AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
107.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 111.00 111.00 111.00 111.00 0.0K
08:07 105.20 105.20 105.20 105.20 8.4K
08:10 110.20 110.20 110.20 110.20 0.0K
08:18 110.20 110.20 110.20 110.20 0.0K
08:19 109.01 109.01 109.01 109.01 1.1K
08:30 107.07 107.07 107.07 107.07 0.0K
08:31 108.66 109.00 108.37 109.00 4.6K
08:32 109.18 109.18 109.18 109.18 0.1K
08:38 109.05 109.05 109.05 109.05 1.8K
08:40 109.08 109.08 109.08 109.08 1.9K
08:42 109.40 109.40 109.40 109.40 0.0K
09:21 109.40 109.40 109.40 109.40 0.1K
09:22 108.20 108.20 108.20 108.20 0.5K
09:35 109.07 109.07 109.07 109.07 1.5K
09:39 108.58 108.58 108.58 108.58 3.3K
09:43 109.40 109.40 108.20 108.20 7.6K
09:49 108.60 108.60 108.60 108.60 0.0K
10:20 108.71 108.80 108.60 108.60 7.8K
10:46 108.50 108.50 108.50 108.50 31.2K
10:51 108.50 108.50 108.50 108.50 4.6K
10:52 108.60 108.60 108.60 108.60 0.0K
10:58 108.40 108.40 108.40 108.40 12.1K
11:03 108.40 108.40 108.40 108.40 0.4K
11:18 108.00 108.00 108.00 108.00 1.0K
11:22 107.60 107.60 107.60 107.60 0.0K
11:30 108.22 108.22 108.22 108.22 6.3K
11:42 108.22 108.40 108.22 108.40 0.8K
11:48 108.40 108.40 108.40 108.40 0.0K
12:03 108.51 108.60 108.51 108.60 12.6K
12:15 108.60 108.80 108.60 108.80 29.0K
12:39 108.56 108.56 108.56 108.56 5.5K
12:40 108.56 108.60 108.56 108.60 16.5K
12:41 108.60 108.60 108.60 108.60 13.3K
12:59 108.67 108.67 108.67 108.67 0.9K
13:32 108.67 108.67 108.67 108.67 1.0K
13:35 108.67 108.67 108.67 108.67 3.0K
13:36 108.80 108.80 108.80 108.80 0.0K
13:57 108.60 108.60 108.60 108.60 50.7K
14:18 108.80 108.80 108.80 108.80 0.5K
14:19 108.60 108.60 108.60 108.60 0.8K
14:30 108.80 108.80 108.80 108.80 1.5K
14:31 108.60 108.60 108.60 108.60 0.0K
14:36 108.60 108.60 108.60 108.60 0.5K
14:48 108.80 108.80 108.60 108.60 2.7K
14:51 108.80 108.80 108.80 108.80 0.0K
14:59 108.86 108.86 108.86 108.86 0.0K
15:00 109.00 109.00 109.00 109.00 0.2K
15:12 108.96 108.96 108.96 108.96 0.0K
15:19 109.00 109.00 108.60 108.60 2.1K
15:20 108.80 108.80 108.80 108.80 0.3K
15:23 108.65 108.65 108.65 108.65 2.5K
15:29 108.40 108.40 108.40 108.40 0.8K
15:31 108.40 108.40 108.40 108.40 0.2K
15:33 108.50 108.50 108.50 108.50 1.2K
15:59 109.00 109.00 109.00 109.00 1.5K
16:11 108.59 108.59 108.59 108.59 2.0K
16:20 108.40 108.40 108.40 108.40 0.0K
16:28 109.00 109.00 109.00 109.00 0.1K
16:29 108.40 108.40 108.40 108.40 1.0K
16:35 108.40 108.40 108.40 108.40 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음