AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
109.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 108.80 108.80 108.80 108.80 0.0K
08:02 106.40 107.02 106.20 107.02 18.1K
08:06 107.40 107.40 107.40 107.40 0.2K
08:09 106.00 106.00 106.00 106.00 0.0K
08:15 107.40 107.40 107.40 107.40 0.0K
08:23 105.80 105.80 105.80 105.80 1.0K
08:33 106.01 106.01 106.01 106.01 1.1K
08:35 106.58 106.58 106.58 106.58 7.0K
08:39 106.58 106.58 106.58 106.58 0.9K
08:40 106.60 106.60 106.60 106.60 10.8K
08:49 106.97 106.97 106.97 106.97 0.6K
08:55 106.97 106.97 106.97 106.97 1.2K
09:01 106.97 106.97 106.97 106.97 8.0K
09:03 106.97 106.97 106.60 106.60 10.1K
09:04 106.73 106.73 106.73 106.73 16.7K
09:12 107.19 107.19 107.19 107.19 2.4K
09:16 106.74 106.74 106.74 106.74 9.4K
09:22 107.20 107.20 107.20 107.20 6.7K
09:24 107.20 107.20 107.20 107.20 0.7K
09:39 106.86 106.86 106.86 106.86 0.8K
10:08 106.40 106.40 106.40 106.40 0.1K
10:12 107.20 107.20 107.20 107.20 1.1K
10:20 107.20 107.20 107.20 107.20 0.5K
11:00 107.20 107.20 107.20 107.20 8.2K
11:02 107.40 107.40 107.40 107.40 0.0K
11:14 106.80 106.80 106.80 106.80 0.4K
11:33 107.03 107.03 107.03 107.03 7.7K
11:48 107.40 107.40 107.40 107.40 5.7K
11:49 107.40 107.40 107.00 107.00 6.2K
11:58 107.40 107.40 107.40 107.40 0.9K
12:16 107.40 107.40 107.40 107.40 2.5K
12:41 107.40 107.40 107.40 107.40 14.7K
12:42 107.40 107.40 107.40 107.40 1.1K
12:49 107.40 107.40 107.40 107.40 0.3K
12:59 107.40 107.60 107.40 107.60 0.3K
13:14 107.00 107.44 107.00 107.00 38.5K
13:52 107.60 107.60 107.60 107.60 0.2K
13:56 107.34 107.34 107.34 107.34 5.2K
14:09 107.60 107.60 107.60 107.60 0.0K
14:27 107.00 107.00 107.00 107.00 0.0K
14:31 107.00 107.00 107.00 107.00 0.0K
14:32 107.44 107.44 107.44 107.44 0.8K
14:42 107.33 107.33 107.33 107.33 0.0K
14:47 107.60 107.60 107.60 107.60 1.5K
14:59 107.60 107.60 107.40 107.40 0.2K
15:17 107.55 107.55 107.55 107.55 1.1K
15:20 107.55 107.55 107.55 107.55 13.9K
15:27 107.55 107.55 107.55 107.55 1.0K
15:30 107.40 107.40 107.40 107.40 1.9K
15:43 107.00 107.00 107.00 107.00 0.0K
15:44 107.00 107.00 107.00 107.00 0.3K
15:52 107.60 107.60 107.60 107.60 10.0K
16:01 107.60 107.60 107.60 107.60 4.7K
16:02 107.60 107.60 107.60 107.60 0.3K
16:11 107.60 107.60 107.60 107.60 0.5K
16:12 107.00 107.00 107.00 107.00 18.8K
16:17 107.80 107.80 107.80 107.80 3.7K
16:19 107.80 107.80 107.80 107.80 0.0K
16:21 108.14 108.14 108.14 108.14 13.5K
16:26 108.37 108.37 107.80 107.80 18.3K
16:28 107.80 107.80 107.80 107.80 0.3K
16:29 108.40 108.40 108.40 108.40 0.2K
16:35 108.20 108.20 108.20 108.20 72.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음