AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,290.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,158.83 1,161.99 1,158.83 1,161.99 2,391.2K
09:05 1,162.04 1,162.11 1,161.72 1,161.72 792.6K
09:10 1,162.02 1,162.30 1,161.69 1,162.30 611.6K
09:15 1,162.17 1,162.17 1,161.31 1,161.68 581.4K
09:20 1,161.76 1,162.47 1,160.96 1,162.36 656.0K
09:25 1,162.44 1,162.49 1,162.17 1,162.46 426.3K
09:30 1,162.39 1,162.49 1,162.04 1,162.08 368.1K
09:35 1,161.99 1,163.01 1,161.86 1,162.64 457.2K
09:40 1,162.65 1,162.89 1,162.45 1,162.88 335.6K
09:45 1,162.98 1,163.26 1,162.90 1,162.90 537.8K
09:50 1,162.85 1,162.85 1,162.38 1,162.57 578.4K
09:55 1,162.59 1,163.03 1,162.32 1,162.32 305.5K
10:00 1,162.28 1,162.58 1,161.83 1,162.24 523.0K
10:05 1,162.25 1,162.29 1,161.85 1,162.28 366.8K
10:10 1,162.26 1,162.29 1,162.00 1,162.18 424.7K
10:15 1,162.09 1,162.53 1,162.09 1,162.53 298.2K
10:20 1,162.43 1,162.83 1,162.30 1,162.57 306.7K
10:25 1,162.59 1,162.73 1,162.23 1,162.71 297.4K
10:30 1,162.69 1,162.69 1,162.10 1,162.30 273.9K
10:35 1,162.28 1,162.53 1,162.14 1,162.39 250.4K
10:40 1,162.37 1,162.83 1,162.03 1,162.83 296.9K
10:45 1,162.86 1,162.95 1,162.67 1,162.67 190.3K
10:50 1,162.68 1,162.69 1,162.34 1,162.38 319.0K
10:55 1,162.37 1,162.70 1,162.33 1,162.38 298.9K
11:00 1,162.35 1,162.58 1,162.24 1,162.57 228.8K
11:05 1,162.55 1,162.79 1,162.50 1,162.79 315.7K
11:10 1,162.79 1,163.22 1,162.63 1,163.10 359.8K
11:15 1,162.99 1,163.06 1,162.38 1,162.62 365.1K
11:20 1,162.57 1,162.93 1,162.54 1,162.93 223.5K
11:25 1,162.94 1,163.28 1,162.68 1,163.28 329.8K
11:30 1,163.30 1,164.09 1,163.26 1,163.97 404.7K
11:35 1,163.98 1,164.29 1,163.78 1,163.78 233.4K
11:40 1,163.73 1,163.73 1,163.29 1,163.35 272.1K
11:45 1,163.35 1,163.81 1,163.35 1,163.75 383.0K
11:50 1,163.72 1,163.72 1,163.28 1,163.28 406.9K
11:55 1,163.29 1,163.29 1,163.05 1,163.09 564.0K
12:00 1,163.12 1,163.39 1,162.97 1,163.38 349.5K
12:05 1,163.33 1,163.64 1,163.09 1,163.58 358.4K
12:10 1,163.58 1,163.84 1,163.45 1,163.73 271.8K
12:15 1,163.73 1,163.93 1,163.54 1,163.93 226.8K
12:20 1,163.88 1,163.88 1,163.51 1,163.62 215.5K
12:25 1,163.68 1,164.09 1,163.66 1,163.91 268.4K
12:30 1,163.99 1,164.18 1,163.99 1,164.12 310.4K
12:35 1,164.16 1,164.33 1,164.16 1,164.25 249.0K
12:40 1,164.26 1,164.99 1,164.26 1,164.88 278.9K
12:45 1,164.98 1,165.45 1,164.97 1,165.43 389.1K
12:50 1,165.40 1,165.40 1,164.55 1,164.82 401.3K
12:55 1,164.78 1,165.45 1,164.78 1,165.12 371.8K
13:00 1,165.09 1,165.16 1,164.87 1,165.10 315.9K
13:05 1,165.08 1,165.79 1,165.08 1,165.79 311.4K
13:10 1,165.93 1,166.07 1,165.06 1,165.13 258.2K
13:15 1,165.10 1,165.10 1,164.84 1,164.95 367.3K
13:20 1,164.87 1,164.97 1,164.35 1,164.35 157.5K
13:25 1,164.34 1,164.61 1,164.17 1,164.61 309.5K
13:30 1,164.56 1,164.61 1,164.41 1,164.47 241.8K
13:35 1,164.44 1,164.71 1,164.44 1,164.71 378.6K
13:40 1,164.75 1,164.82 1,164.64 1,164.70 219.5K
13:45 1,164.77 1,164.97 1,164.58 1,164.97 294.9K
13:50 1,164.94 1,165.00 1,164.64 1,164.70 309.7K
13:55 1,164.74 1,164.80 1,164.49 1,164.70 482.2K
14:00 1,164.71 1,164.82 1,164.13 1,164.28 339.9K
14:05 1,164.32 1,164.45 1,163.92 1,164.22 651.7K
14:10 1,164.24 1,164.50 1,164.17 1,164.48 243.1K
14:15 1,164.49 1,164.64 1,164.24 1,164.30 347.6K
14:20 1,164.33 1,164.33 1,163.09 1,163.10 371.9K
14:25 1,163.25 1,163.40 1,162.90 1,163.04 346.1K
14:30 1,163.03 1,170.21 1,163.03 1,168.67 3,186.3K
14:35 1,169.20 1,170.36 1,168.99 1,170.22 1,012.3K
14:40 1,170.08 1,171.01 1,169.89 1,170.28 585.8K
14:45 1,170.23 1,170.70 1,169.94 1,170.21 743.7K
14:50 1,170.11 1,170.78 1,169.85 1,170.18 481.0K
14:55 1,170.03 1,170.51 1,169.13 1,170.51 340.7K
15:00 1,170.59 1,170.84 1,169.68 1,170.39 780.2K
15:05 1,170.23 1,170.23 1,169.37 1,169.37 410.8K
15:10 1,169.35 1,169.35 1,167.57 1,168.17 506.9K
15:15 1,168.18 1,168.25 1,167.71 1,168.24 332.8K
15:20 1,168.40 1,168.49 1,168.01 1,168.40 398.6K
15:25 1,168.34 1,168.87 1,168.34 1,168.87 447.1K
15:30 1,168.89 1,168.89 1,167.43 1,167.43 983.7K
15:35 1,167.40 1,167.40 1,166.16 1,166.78 820.6K
15:40 1,166.88 1,169.24 1,166.88 1,168.86 919.7K
15:45 1,168.79 1,168.96 1,168.64 1,168.71 564.8K
15:50 1,168.74 1,169.93 1,168.67 1,169.42 962.6K
15:55 1,169.39 1,170.38 1,169.18 1,170.32 991.7K
16:00 1,170.29 1,171.55 1,170.11 1,171.17 697.9K
16:05 1,171.08 1,172.43 1,170.77 1,172.17 673.0K
16:10 1,171.89 1,172.54 1,171.89 1,172.19 860.0K
16:15 1,172.09 1,172.42 1,171.93 1,172.08 708.8K
16:20 1,171.98 1,172.28 1,171.53 1,172.20 1,015.8K
16:25 1,172.14 1,172.35 1,172.04 1,172.25 868.8K
16:30 1,172.22 1,172.51 1,172.06 1,172.30 714.6K
16:35 1,172.25 1,172.53 1,171.74 1,172.41 701.7K
16:40 1,172.41 1,173.52 1,172.31 1,173.04 679.3K
16:45 1,172.97 1,172.98 1,172.06 1,172.33 685.7K
16:50 1,172.33 1,173.28 1,172.27 1,172.96 706.3K
16:55 1,173.04 1,173.13 1,172.24 1,172.28 754.5K
17:00 1,172.18 1,173.19 1,172.18 1,172.89 707.6K
17:05 1,172.92 1,173.74 1,172.92 1,172.92 938.0K
17:10 1,173.03 1,173.03 1,172.66 1,172.67 1,055.1K
17:15 1,172.65 1,172.67 1,171.82 1,172.09 887.9K
17:20 1,172.21 1,173.28 1,172.15 1,172.80 1,273.6K
17:25 1,172.72 1,173.27 1,172.54 1,172.89 1,279.7K
17:30 1,172.84 1,172.87 1,172.84 1,172.86 79.0K
17:35 1,172.85 1,172.85 1,170.31 1,170.31 33,075.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음