AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,292.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,183.77 1,188.42 1,183.77 1,186.57 3,228.0K
09:05 1,186.42 1,187.35 1,186.17 1,187.18 1,559.7K
09:10 1,187.31 1,188.16 1,187.28 1,187.67 899.3K
09:15 1,187.77 1,188.15 1,187.34 1,188.12 1,609.6K
09:20 1,188.18 1,188.42 1,187.79 1,188.03 807.0K
09:25 1,188.09 1,189.62 1,188.09 1,189.62 1,540.2K
09:30 1,189.96 1,190.08 1,189.58 1,190.05 763.8K
09:35 1,190.01 1,190.33 1,189.56 1,189.87 1,108.4K
09:40 1,189.78 1,190.91 1,189.78 1,190.91 1,007.7K
09:45 1,190.96 1,190.99 1,190.53 1,190.55 641.9K
09:50 1,190.61 1,190.99 1,189.79 1,189.79 734.0K
09:55 1,189.74 1,189.74 1,188.89 1,189.05 755.8K
10:00 1,189.04 1,189.22 1,188.62 1,188.62 843.8K
10:05 1,188.67 1,189.12 1,188.44 1,188.74 574.2K
10:10 1,188.76 1,188.76 1,188.14 1,188.41 547.9K
10:15 1,188.48 1,188.51 1,188.01 1,188.11 602.8K
10:20 1,187.97 1,188.83 1,187.97 1,188.83 362.0K
10:25 1,188.90 1,189.79 1,188.78 1,189.79 622.0K
10:30 1,189.78 1,189.82 1,189.50 1,189.63 314.0K
10:35 1,189.54 1,189.64 1,188.81 1,189.03 573.7K
10:40 1,189.07 1,189.18 1,188.98 1,189.01 265.9K
10:45 1,189.12 1,189.12 1,188.28 1,188.28 1,464.6K
10:50 1,188.29 1,188.61 1,188.27 1,188.58 444.5K
10:55 1,188.58 1,188.70 1,188.33 1,188.33 734.1K
11:00 1,188.33 1,189.18 1,188.33 1,189.18 492.0K
11:05 1,189.36 1,189.51 1,189.03 1,189.18 362.9K
11:10 1,189.21 1,189.27 1,188.99 1,189.27 632.5K
11:15 1,189.22 1,190.05 1,189.10 1,190.02 436.1K
11:20 1,189.95 1,189.99 1,189.62 1,189.83 350.6K
11:25 1,189.84 1,189.95 1,189.22 1,189.43 767.5K
11:30 1,189.43 1,189.94 1,189.37 1,189.93 530.2K
11:35 1,190.03 1,190.45 1,189.99 1,190.39 307.8K
11:40 1,190.36 1,190.76 1,189.97 1,189.97 445.9K
11:45 1,190.01 1,190.31 1,189.85 1,190.31 374.9K
11:50 1,190.60 1,190.60 1,189.57 1,189.87 952.9K
11:55 1,189.96 1,190.57 1,189.96 1,190.57 1,075.6K
12:00 1,190.60 1,190.72 1,190.30 1,190.31 438.2K
12:05 1,190.37 1,191.19 1,190.37 1,191.18 445.9K
12:10 1,191.17 1,191.33 1,190.98 1,190.98 316.5K
12:15 1,191.05 1,191.25 1,190.86 1,191.21 300.9K
12:20 1,191.24 1,191.30 1,190.87 1,191.17 558.2K
12:25 1,191.22 1,191.22 1,191.03 1,191.21 338.4K
12:30 1,191.27 1,191.57 1,191.18 1,191.51 345.2K
12:35 1,191.48 1,191.52 1,191.05 1,191.25 279.9K
12:40 1,191.04 1,191.39 1,191.03 1,191.39 374.8K
12:45 1,191.39 1,191.64 1,191.04 1,191.04 419.0K
12:50 1,191.06 1,191.28 1,190.92 1,191.21 384.8K
12:55 1,191.28 1,191.29 1,191.00 1,191.00 408.9K
13:00 1,191.06 1,191.06 1,190.07 1,190.07 428.4K
13:05 1,190.02 1,190.60 1,189.95 1,190.56 389.0K
13:10 1,190.56 1,190.99 1,190.56 1,190.93 425.7K
13:15 1,190.95 1,191.34 1,190.85 1,191.18 944.4K
13:20 1,191.18 1,191.19 1,190.62 1,190.62 496.9K
13:25 1,190.62 1,190.79 1,187.59 1,188.93 1,617.5K
13:30 1,189.02 1,189.56 1,188.57 1,189.34 980.6K
13:35 1,189.20 1,189.39 1,189.05 1,189.05 512.5K
13:40 1,189.14 1,189.94 1,189.01 1,189.91 440.3K
13:45 1,189.93 1,190.53 1,189.93 1,190.44 430.5K
13:50 1,190.41 1,190.41 1,189.86 1,189.86 661.4K
13:55 1,189.85 1,190.01 1,189.55 1,189.63 571.3K
14:00 1,189.55 1,189.94 1,189.46 1,189.65 663.6K
14:05 1,189.86 1,190.01 1,189.56 1,189.56 322.4K
14:10 1,189.45 1,189.45 1,189.16 1,189.44 501.7K
14:15 1,189.42 1,189.95 1,189.36 1,189.69 385.5K
14:20 1,189.65 1,189.76 1,189.41 1,189.57 302.5K
14:25 1,189.55 1,189.55 1,189.13 1,189.21 350.5K
14:30 1,189.19 1,189.56 1,189.19 1,189.47 602.0K
14:35 1,189.47 1,190.13 1,189.38 1,190.11 287.1K
14:40 1,190.22 1,190.66 1,190.08 1,190.39 520.3K
14:45 1,190.34 1,190.34 1,189.79 1,189.87 293.0K
14:50 1,189.79 1,189.79 1,189.32 1,189.32 289.7K
14:55 1,189.35 1,189.35 1,188.93 1,188.93 402.2K
15:00 1,188.94 1,189.90 1,188.86 1,189.72 554.7K
15:05 1,189.77 1,189.79 1,189.58 1,189.66 610.8K
15:10 1,189.71 1,190.02 1,189.71 1,189.92 538.0K
15:15 1,189.84 1,190.16 1,189.73 1,189.73 569.5K
15:20 1,189.68 1,190.37 1,189.68 1,190.35 585.8K
15:25 1,190.47 1,190.47 1,189.23 1,189.33 769.3K
15:30 1,189.71 1,189.92 1,189.17 1,189.17 907.8K
15:35 1,189.56 1,189.56 1,188.78 1,189.15 1,006.4K
15:40 1,189.27 1,189.28 1,188.32 1,188.44 891.9K
15:45 1,188.61 1,189.40 1,188.46 1,189.01 1,001.9K
15:50 1,189.28 1,189.76 1,188.55 1,188.99 734.7K
15:55 1,189.16 1,189.42 1,188.52 1,189.25 746.0K
16:00 1,189.38 1,189.38 1,188.36 1,188.43 674.3K
16:05 1,188.38 1,188.66 1,188.00 1,188.47 764.6K
16:10 1,188.38 1,188.45 1,187.63 1,187.63 628.9K
16:15 1,187.67 1,187.98 1,187.01 1,187.01 557.0K
16:20 1,186.71 1,186.78 1,186.24 1,186.31 687.5K
16:25 1,186.29 1,186.39 1,185.18 1,185.77 697.5K
16:30 1,185.99 1,186.49 1,185.88 1,185.95 631.7K
16:35 1,185.98 1,185.98 1,185.29 1,185.66 530.6K
16:40 1,185.71 1,187.02 1,185.62 1,187.02 452.7K
16:45 1,187.11 1,187.55 1,187.06 1,187.42 485.0K
16:50 1,187.44 1,187.69 1,186.97 1,187.03 463.2K
16:55 1,187.10 1,187.84 1,186.97 1,187.62 456.6K
17:00 1,187.76 1,187.90 1,187.46 1,187.80 734.8K
17:05 1,187.79 1,188.33 1,187.71 1,188.20 1,265.6K
17:10 1,188.19 1,188.19 1,187.32 1,187.62 768.0K
17:15 1,187.69 1,187.87 1,187.44 1,187.52 875.5K
17:20 1,187.50 1,187.50 1,186.77 1,186.83 884.1K
17:25 1,186.74 1,187.40 1,186.74 1,187.38 1,584.7K
17:30 1,187.38 1,187.38 1,187.38 1,187.38 84.5K
17:35 1,187.38 1,188.21 1,187.38 1,188.21 25,042.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음