AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,288.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,222.65 1,222.65 1,218.01 1,218.45 3,345.7K
09:05 1,218.70 1,219.00 1,217.01 1,217.13 1,031.6K
09:10 1,217.29 1,217.48 1,216.72 1,217.11 732.7K
09:15 1,217.16 1,217.54 1,216.27 1,217.38 713.5K
09:20 1,217.25 1,217.25 1,216.38 1,216.38 719.1K
09:25 1,216.54 1,217.16 1,216.45 1,217.12 712.3K
09:30 1,216.94 1,218.16 1,216.94 1,217.69 447.8K
09:35 1,217.62 1,217.67 1,217.21 1,217.45 269.4K
09:40 1,217.25 1,217.28 1,216.50 1,216.77 391.3K
09:45 1,216.68 1,216.68 1,215.98 1,216.31 468.4K
09:50 1,216.32 1,216.32 1,215.81 1,215.97 316.8K
09:55 1,216.06 1,216.08 1,215.78 1,215.99 293.2K
10:00 1,216.11 1,216.11 1,214.64 1,214.81 799.3K
10:05 1,214.80 1,215.41 1,214.58 1,214.91 488.1K
10:10 1,214.99 1,215.12 1,214.80 1,214.97 352.0K
10:15 1,215.32 1,215.52 1,215.18 1,215.33 386.3K
10:20 1,215.30 1,215.30 1,214.68 1,214.83 747.9K
10:25 1,214.80 1,214.80 1,214.48 1,214.80 644.2K
10:30 1,214.70 1,214.70 1,213.50 1,214.03 582.3K
10:35 1,214.13 1,214.36 1,214.12 1,214.36 367.9K
10:40 1,214.27 1,214.27 1,212.73 1,212.97 387.1K
10:45 1,212.89 1,214.24 1,212.89 1,214.21 372.6K
10:50 1,214.22 1,214.30 1,213.96 1,214.17 332.1K
10:55 1,214.30 1,214.35 1,213.90 1,213.98 291.4K
11:00 1,213.83 1,213.83 1,212.46 1,212.91 626.2K
11:05 1,212.83 1,212.86 1,212.23 1,212.29 360.6K
11:10 1,212.24 1,212.33 1,211.94 1,212.01 325.0K
11:15 1,212.06 1,212.39 1,211.90 1,212.38 468.7K
11:20 1,212.39 1,212.66 1,212.33 1,212.55 263.6K
11:25 1,212.57 1,212.68 1,212.29 1,212.56 232.0K
11:30 1,212.69 1,213.78 1,212.68 1,213.63 392.2K
11:35 1,213.54 1,213.82 1,213.21 1,213.21 518.6K
11:40 1,213.23 1,213.51 1,213.21 1,213.35 393.6K
11:45 1,213.42 1,213.47 1,212.73 1,212.92 265.3K
11:50 1,212.93 1,213.24 1,212.93 1,213.00 232.6K
11:55 1,213.22 1,213.73 1,213.22 1,213.43 391.5K
12:00 1,213.40 1,213.60 1,212.60 1,212.75 400.5K
12:05 1,212.80 1,213.09 1,212.75 1,212.93 671.0K
12:10 1,213.03 1,213.28 1,212.77 1,213.07 375.5K
12:15 1,213.05 1,213.21 1,212.85 1,213.02 540.9K
12:20 1,213.00 1,213.46 1,212.80 1,213.40 455.2K
12:25 1,213.36 1,213.78 1,213.10 1,213.27 706.0K
12:30 1,213.29 1,213.65 1,212.97 1,213.65 321.9K
12:35 1,213.63 1,213.94 1,213.52 1,213.84 266.6K
12:40 1,213.84 1,213.99 1,213.76 1,213.94 241.5K
12:45 1,213.88 1,214.26 1,213.88 1,214.22 342.0K
12:50 1,214.21 1,214.54 1,214.09 1,214.37 310.5K
12:55 1,214.37 1,214.37 1,213.96 1,213.96 278.4K
13:00 1,214.00 1,214.74 1,214.00 1,214.64 466.8K
13:05 1,214.63 1,214.78 1,214.54 1,214.54 314.9K
13:10 1,214.51 1,214.51 1,213.98 1,214.00 292.7K
13:15 1,213.99 1,214.23 1,213.97 1,214.21 261.2K
13:20 1,214.23 1,214.68 1,214.18 1,214.44 355.8K
13:25 1,214.49 1,214.84 1,214.47 1,214.49 256.9K
13:30 1,214.48 1,214.49 1,213.81 1,213.81 221.5K
13:35 1,213.79 1,214.01 1,213.76 1,213.99 220.8K
13:40 1,213.99 1,214.35 1,213.95 1,214.35 368.3K
13:45 1,214.36 1,215.05 1,214.36 1,214.96 291.9K
13:50 1,214.95 1,214.95 1,214.46 1,214.49 241.3K
13:55 1,214.49 1,214.49 1,214.21 1,214.21 301.0K
14:00 1,214.21 1,214.76 1,213.98 1,214.58 307.0K
14:05 1,214.62 1,214.62 1,214.27 1,214.54 197.9K
14:10 1,214.53 1,214.91 1,214.50 1,214.90 266.0K
14:15 1,214.86 1,214.86 1,214.36 1,214.42 213.2K
14:20 1,214.45 1,214.67 1,214.43 1,214.59 343.0K
14:25 1,214.59 1,214.63 1,214.51 1,214.63 156.4K
14:30 1,214.65 1,214.87 1,214.41 1,214.55 212.5K
14:35 1,214.47 1,214.91 1,214.45 1,214.59 247.4K
14:40 1,214.68 1,214.99 1,214.60 1,214.81 305.7K
14:45 1,214.81 1,214.81 1,213.39 1,213.39 277.8K
14:50 1,213.32 1,214.16 1,213.32 1,214.03 313.7K
14:55 1,214.03 1,214.03 1,213.28 1,213.41 276.5K
15:00 1,213.38 1,213.71 1,212.72 1,212.72 311.3K
15:05 1,212.64 1,213.07 1,212.59 1,213.00 384.9K
15:10 1,212.96 1,213.36 1,212.04 1,212.04 544.5K
15:15 1,212.22 1,213.41 1,211.95 1,213.41 374.6K
15:20 1,213.47 1,213.77 1,213.46 1,213.61 210.8K
15:25 1,213.60 1,213.78 1,213.28 1,213.29 414.8K
15:30 1,213.37 1,213.53 1,212.64 1,213.29 1,001.6K
15:35 1,213.25 1,214.69 1,213.12 1,214.69 1,377.4K
15:40 1,214.75 1,215.11 1,214.52 1,215.04 497.3K
15:45 1,215.21 1,216.07 1,215.12 1,216.05 572.1K
15:50 1,216.07 1,216.07 1,215.51 1,216.06 644.9K
15:55 1,216.11 1,216.21 1,215.84 1,216.18 490.7K
16:00 1,216.03 1,217.09 1,215.83 1,216.66 528.9K
16:05 1,216.55 1,217.40 1,216.55 1,217.35 598.6K
16:10 1,217.33 1,217.47 1,217.08 1,217.22 727.9K
16:15 1,217.14 1,218.15 1,217.14 1,217.96 755.2K
16:20 1,217.99 1,218.20 1,217.86 1,218.12 896.0K
16:25 1,218.39 1,218.39 1,217.51 1,218.02 477.9K
16:30 1,217.98 1,217.98 1,217.10 1,217.56 466.1K
16:35 1,217.52 1,217.86 1,217.41 1,217.59 729.9K
16:40 1,217.55 1,217.83 1,217.51 1,217.64 493.6K
16:45 1,217.66 1,217.77 1,216.92 1,217.08 521.5K
16:50 1,217.07 1,217.92 1,216.97 1,217.74 473.8K
16:55 1,217.76 1,218.37 1,217.74 1,217.88 642.8K
17:00 1,217.89 1,218.31 1,217.79 1,218.31 545.0K
17:05 1,218.40 1,218.40 1,217.86 1,218.40 670.7K
17:10 1,218.47 1,219.23 1,218.47 1,219.22 746.8K
17:15 1,219.02 1,219.17 1,218.84 1,218.95 1,102.3K
17:20 1,219.02 1,219.09 1,218.65 1,218.65 1,044.2K
17:25 1,218.60 1,218.60 1,218.32 1,218.50 1,786.9K
17:30 1,218.36 1,218.36 1,218.36 1,218.36 220.6K
17:35 1,218.36 1,220.64 1,218.36 1,220.64 25,540.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음