AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,455.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,276.19 1,276.19 1,266.48 1,272.18 0.0K
09:05 1,272.19 1,272.47 1,269.16 1,269.48 0.0K
09:10 1,269.57 1,271.32 1,268.91 1,271.28 0.0K
09:15 1,271.46 1,274.14 1,271.46 1,272.81 0.0K
09:20 1,272.81 1,272.92 1,271.49 1,272.92 0.0K
09:25 1,272.89 1,273.17 1,271.23 1,271.65 0.0K
09:30 1,271.60 1,275.37 1,271.31 1,275.37 0.0K
09:35 1,275.88 1,275.94 1,274.70 1,275.94 0.0K
09:40 1,276.23 1,276.78 1,274.45 1,274.68 0.0K
09:45 1,274.68 1,276.00 1,274.56 1,276.00 0.0K
09:50 1,275.72 1,280.05 1,275.70 1,280.05 0.0K
09:55 1,280.23 1,282.97 1,280.23 1,282.60 0.0K
10:00 1,282.04 1,282.04 1,279.12 1,280.02 0.0K
10:05 1,280.02 1,282.13 1,280.02 1,282.13 0.0K
10:10 1,282.07 1,282.68 1,281.22 1,281.43 0.0K
10:15 1,281.43 1,281.51 1,280.80 1,281.39 0.0K
10:20 1,281.43 1,281.43 1,279.92 1,279.92 0.0K
10:25 1,279.92 1,280.84 1,279.92 1,280.65 0.0K
10:30 1,280.69 1,281.93 1,280.43 1,281.62 0.0K
10:35 1,281.68 1,282.22 1,281.67 1,282.22 0.0K
10:40 1,282.22 1,283.34 1,282.00 1,283.08 0.0K
10:45 1,283.29 1,283.29 1,281.68 1,282.23 0.0K
10:50 1,282.23 1,282.35 1,281.97 1,282.05 0.0K
10:55 1,282.13 1,283.00 1,281.63 1,282.83 0.0K
11:00 1,282.87 1,285.13 1,282.79 1,285.13 0.0K
11:05 1,285.50 1,286.70 1,285.50 1,285.91 0.0K
11:10 1,285.91 1,286.17 1,285.13 1,285.34 0.0K
11:15 1,284.79 1,285.56 1,284.70 1,284.70 0.0K
11:20 1,284.96 1,287.14 1,284.96 1,287.14 0.0K
11:25 1,287.22 1,288.74 1,287.22 1,288.74 0.0K
11:30 1,288.74 1,290.79 1,288.74 1,289.79 0.0K
11:35 1,290.04 1,290.97 1,289.58 1,290.97 0.0K
11:40 1,290.72 1,291.93 1,290.72 1,291.87 0.0K
11:45 1,292.35 1,295.34 1,292.01 1,295.34 0.0K
11:50 1,294.58 1,295.01 1,294.35 1,294.96 0.0K
11:55 1,294.86 1,295.92 1,294.78 1,294.78 0.0K
12:00 1,294.42 1,294.78 1,293.53 1,294.08 0.0K
12:05 1,294.08 1,295.21 1,294.08 1,294.42 0.0K
12:10 1,294.17 1,294.17 1,292.98 1,293.05 0.0K
12:15 1,293.01 1,293.59 1,292.98 1,293.23 0.0K
12:20 1,293.23 1,293.23 1,292.67 1,293.09 0.0K
12:25 1,293.09 1,293.31 1,292.38 1,293.29 0.0K
12:30 1,293.04 1,293.14 1,291.13 1,292.11 0.0K
12:35 1,292.11 1,293.55 1,292.11 1,292.95 0.0K
12:40 1,292.95 1,293.98 1,292.30 1,293.80 0.0K
12:45 1,294.06 1,295.20 1,293.50 1,293.75 0.0K
12:50 1,293.75 1,294.22 1,293.18 1,293.18 0.0K
12:55 1,293.18 1,293.35 1,292.54 1,293.00 0.0K
13:00 1,293.00 1,294.95 1,293.00 1,294.95 0.0K
13:05 1,295.21 1,296.37 1,294.45 1,294.56 0.0K
13:10 1,294.56 1,295.11 1,293.66 1,293.66 0.0K
13:15 1,293.48 1,293.94 1,293.00 1,293.30 0.0K
13:20 1,293.39 1,293.49 1,291.42 1,291.42 0.0K
13:25 1,291.42 1,292.68 1,291.42 1,292.13 0.0K
13:30 1,292.13 1,292.70 1,291.94 1,292.70 0.0K
13:35 1,292.70 1,292.70 1,292.38 1,292.67 0.0K
13:40 1,292.67 1,294.75 1,292.67 1,294.59 0.0K
13:45 1,294.59 1,295.34 1,294.50 1,294.51 0.0K
13:50 1,294.94 1,296.00 1,294.94 1,296.00 0.0K
13:55 1,296.00 1,296.00 1,295.53 1,295.94 0.0K
14:00 1,295.94 1,295.98 1,294.52 1,294.63 0.0K
14:05 1,294.61 1,294.89 1,294.12 1,294.24 0.0K
14:10 1,294.20 1,294.45 1,291.82 1,291.82 0.0K
14:15 1,291.82 1,292.51 1,288.85 1,289.61 0.0K
14:20 1,289.15 1,289.24 1,288.63 1,288.98 0.0K
14:25 1,288.98 1,290.24 1,288.60 1,290.11 0.0K
14:30 1,290.11 1,291.00 1,289.83 1,290.41 0.0K
14:35 1,290.66 1,292.09 1,290.66 1,292.09 0.0K
14:40 1,291.84 1,293.48 1,291.69 1,292.93 0.0K
14:45 1,292.53 1,292.57 1,292.31 1,292.31 0.0K
14:50 1,292.31 1,292.69 1,290.87 1,291.33 0.0K
14:55 1,291.33 1,291.90 1,290.69 1,291.90 0.0K
15:00 1,291.90 1,292.41 1,291.44 1,292.37 0.0K
15:05 1,292.37 1,292.57 1,291.85 1,291.96 0.0K
15:10 1,292.31 1,292.31 1,291.02 1,291.50 0.0K
15:15 1,291.50 1,291.50 1,290.42 1,290.86 0.0K
15:20 1,290.86 1,291.75 1,290.86 1,291.68 0.0K
15:25 1,291.43 1,291.43 1,289.96 1,290.37 0.0K
15:30 1,288.59 1,288.59 1,286.43 1,287.80 0.0K
15:35 1,287.80 1,287.94 1,284.89 1,285.92 0.0K
15:40 1,285.92 1,289.45 1,285.92 1,288.53 0.0K
15:45 1,288.78 1,289.84 1,288.22 1,289.84 0.0K
15:50 1,289.64 1,290.72 1,288.54 1,290.32 0.0K
15:55 1,290.38 1,291.01 1,289.64 1,289.65 0.0K
16:00 1,289.61 1,289.61 1,286.57 1,287.41 0.0K
16:05 1,287.42 1,288.29 1,286.98 1,287.71 0.0K
16:10 1,287.71 1,288.78 1,287.13 1,288.47 0.0K
16:15 1,288.38 1,288.98 1,287.81 1,288.32 0.0K
16:20 1,288.31 1,288.31 1,287.13 1,287.68 0.0K
16:25 1,287.77 1,288.63 1,287.60 1,288.24 0.0K
16:30 1,288.23 1,288.23 1,285.60 1,285.60 0.0K
16:35 1,285.60 1,286.11 1,283.96 1,284.93 0.0K
16:40 1,284.99 1,285.28 1,284.23 1,284.49 0.0K
16:45 1,284.49 1,285.28 1,284.17 1,285.00 0.0K
16:50 1,285.00 1,286.23 1,284.78 1,285.36 0.0K
16:55 1,285.46 1,285.63 1,283.59 1,284.41 0.0K
17:00 1,284.07 1,284.37 1,282.80 1,282.80 0.0K
17:05 1,282.41 1,282.84 1,281.60 1,282.84 0.0K
17:10 1,282.84 1,285.02 1,282.61 1,284.52 0.0K
17:15 1,284.19 1,284.76 1,283.93 1,284.24 0.0K
17:20 1,284.24 1,284.24 1,283.41 1,283.82 0.0K
17:25 1,283.82 1,284.64 1,283.57 1,283.88 0.0K
17:30 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
17:35 1,283.88 1,283.88 1,281.07 1,281.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음