AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,466.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,268.49 1,269.96 1,266.81 1,266.81 0.0K
09:05 1,266.26 1,266.96 1,265.35 1,265.62 0.0K
09:10 1,265.62 1,267.36 1,264.16 1,266.54 0.0K
09:15 1,266.84 1,267.16 1,262.81 1,262.83 0.0K
09:20 1,262.74 1,265.44 1,262.74 1,264.11 0.0K
09:25 1,263.13 1,263.89 1,262.83 1,263.49 0.0K
09:30 1,263.28 1,263.28 1,261.44 1,261.70 0.0K
09:35 1,261.86 1,263.51 1,260.84 1,262.84 0.0K
09:40 1,262.90 1,262.90 1,262.02 1,262.51 0.0K
09:45 1,262.51 1,266.82 1,262.51 1,266.82 0.0K
09:50 1,266.72 1,267.57 1,266.66 1,267.04 0.0K
09:55 1,266.96 1,267.46 1,266.52 1,266.52 0.0K
10:00 1,266.52 1,266.52 1,263.71 1,263.71 0.0K
10:05 1,263.70 1,264.05 1,262.57 1,262.57 0.0K
10:10 1,262.05 1,263.53 1,261.86 1,263.33 0.0K
10:15 1,263.33 1,263.94 1,261.81 1,262.75 0.0K
10:20 1,262.79 1,262.79 1,260.45 1,260.70 0.0K
10:25 1,260.64 1,261.09 1,259.50 1,260.17 0.0K
10:30 1,260.17 1,262.41 1,260.17 1,262.41 0.0K
10:35 1,262.41 1,262.74 1,261.64 1,262.47 0.0K
10:40 1,262.47 1,265.03 1,262.47 1,264.78 0.0K
10:45 1,264.82 1,267.44 1,264.79 1,266.06 0.0K
10:50 1,266.12 1,266.38 1,265.62 1,265.96 0.0K
10:55 1,265.96 1,266.32 1,265.55 1,265.90 0.0K
11:00 1,266.46 1,267.62 1,266.46 1,267.36 0.0K
11:05 1,267.36 1,268.25 1,267.36 1,268.11 0.0K
11:10 1,268.11 1,268.14 1,265.82 1,266.08 0.0K
11:15 1,266.08 1,266.18 1,265.36 1,265.36 0.0K
11:20 1,265.32 1,265.76 1,263.96 1,263.96 0.0K
11:25 1,263.96 1,264.37 1,263.62 1,264.32 0.0K
11:30 1,264.29 1,265.17 1,264.10 1,265.17 0.0K
11:35 1,264.84 1,265.42 1,264.84 1,265.42 0.0K
11:40 1,265.42 1,266.74 1,265.42 1,266.54 0.0K
11:45 1,266.54 1,266.54 1,264.84 1,264.84 0.0K
11:50 1,264.84 1,265.37 1,264.74 1,264.75 0.0K
11:55 1,264.75 1,265.22 1,264.34 1,265.22 0.0K
12:00 1,265.22 1,267.14 1,265.22 1,266.34 0.0K
12:05 1,266.60 1,267.19 1,266.60 1,267.19 0.0K
12:10 1,267.23 1,267.26 1,266.55 1,267.12 0.0K
12:15 1,267.12 1,268.51 1,267.12 1,268.45 0.0K
12:20 1,268.45 1,269.35 1,268.07 1,268.96 0.0K
12:25 1,268.86 1,269.44 1,268.86 1,269.44 0.0K
12:30 1,269.26 1,269.68 1,267.59 1,267.87 0.0K
12:35 1,267.87 1,268.18 1,267.81 1,268.07 0.0K
12:40 1,268.07 1,268.07 1,267.27 1,267.34 0.0K
12:45 1,267.34 1,267.34 1,266.07 1,266.07 0.0K
12:50 1,266.07 1,266.16 1,265.49 1,265.91 0.0K
12:55 1,265.91 1,266.37 1,265.91 1,266.37 0.0K
13:00 1,266.37 1,267.69 1,265.96 1,267.69 0.0K
13:05 1,267.69 1,268.24 1,267.69 1,268.24 0.0K
13:10 1,268.60 1,268.95 1,268.27 1,268.27 0.0K
13:15 1,268.27 1,268.59 1,268.19 1,268.45 0.0K
13:20 1,268.45 1,269.02 1,268.45 1,268.76 0.0K
13:25 1,268.76 1,269.45 1,268.76 1,269.40 0.0K
13:30 1,269.15 1,269.40 1,268.78 1,268.78 0.0K
13:35 1,268.78 1,269.03 1,268.13 1,268.41 0.0K
13:40 1,268.24 1,269.63 1,268.24 1,269.09 0.0K
13:45 1,269.09 1,269.34 1,268.24 1,268.24 0.0K
13:50 1,268.27 1,268.27 1,267.21 1,267.21 0.0K
13:55 1,267.17 1,267.17 1,266.46 1,266.61 0.0K
14:00 1,266.58 1,267.20 1,266.58 1,266.68 0.0K
14:05 1,266.68 1,266.68 1,266.16 1,266.33 0.0K
14:10 1,266.07 1,266.82 1,266.07 1,266.25 0.0K
14:15 1,266.25 1,267.32 1,266.25 1,267.06 0.0K
14:20 1,267.06 1,267.82 1,267.06 1,267.13 0.0K
14:25 1,267.13 1,267.15 1,266.97 1,267.07 0.0K
14:30 1,267.01 1,268.14 1,266.60 1,267.69 0.0K
14:35 1,267.69 1,268.50 1,267.69 1,268.12 0.0K
14:40 1,268.12 1,268.20 1,267.48 1,267.76 0.0K
14:45 1,267.76 1,267.76 1,266.09 1,266.12 0.0K
14:50 1,266.24 1,266.24 1,265.65 1,265.75 0.0K
14:55 1,265.75 1,266.13 1,265.65 1,266.13 0.0K
15:00 1,266.13 1,266.40 1,263.64 1,263.90 0.0K
15:05 1,263.64 1,264.07 1,263.38 1,264.07 0.0K
15:10 1,263.82 1,264.94 1,263.82 1,264.30 0.0K
15:15 1,264.10 1,264.10 1,262.84 1,263.01 0.0K
15:20 1,263.01 1,263.92 1,262.88 1,263.92 0.0K
15:25 1,263.95 1,264.75 1,263.95 1,264.40 0.0K
15:30 1,264.12 1,264.50 1,262.82 1,262.82 0.0K
15:35 1,262.73 1,262.73 1,260.31 1,260.67 0.0K
15:40 1,261.02 1,263.71 1,261.02 1,263.71 0.0K
15:45 1,264.76 1,266.63 1,264.75 1,266.63 0.0K
15:50 1,266.40 1,266.77 1,264.58 1,264.58 0.0K
15:55 1,264.08 1,265.18 1,264.08 1,264.33 0.0K
16:00 1,264.48 1,265.11 1,264.34 1,265.11 0.0K
16:05 1,265.20 1,266.47 1,265.20 1,265.77 0.0K
16:10 1,266.38 1,269.57 1,265.98 1,269.31 0.0K
16:15 1,269.52 1,270.75 1,269.26 1,270.43 0.0K
16:20 1,270.43 1,270.43 1,268.58 1,269.02 0.0K
16:25 1,269.02 1,269.06 1,267.12 1,267.12 0.0K
16:30 1,267.02 1,268.48 1,266.84 1,268.11 0.0K
16:35 1,268.11 1,269.57 1,268.11 1,269.32 0.0K
16:40 1,269.32 1,270.43 1,269.32 1,270.12 0.0K
16:45 1,269.87 1,270.13 1,269.47 1,270.13 0.0K
16:50 1,269.87 1,270.86 1,269.77 1,270.86 0.0K
16:55 1,270.86 1,271.49 1,270.82 1,271.19 0.0K
17:00 1,271.16 1,271.48 1,270.53 1,270.93 0.0K
17:05 1,270.93 1,270.93 1,269.80 1,269.80 0.0K
17:10 1,269.80 1,270.18 1,269.08 1,270.14 0.0K
17:15 1,269.88 1,270.35 1,269.79 1,270.35 0.0K
17:20 1,270.35 1,270.44 1,269.53 1,269.79 0.0K
17:25 1,269.63 1,269.73 1,268.90 1,268.93 0.0K
17:30 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
17:35 1,269.30 1,269.30 1,268.53 1,268.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음