AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,455.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,270.05 1,277.81 1,270.05 1,276.37 0.0K
09:05 1,276.37 1,277.49 1,276.00 1,277.49 0.0K
09:10 1,277.75 1,279.15 1,276.38 1,278.97 0.0K
09:15 1,279.12 1,279.56 1,277.46 1,279.56 0.0K
09:20 1,279.56 1,281.27 1,279.56 1,281.27 0.0K
09:25 1,281.44 1,281.44 1,279.97 1,281.10 0.0K
09:30 1,281.10 1,281.10 1,278.97 1,278.97 0.0K
09:35 1,279.32 1,280.19 1,279.32 1,280.10 0.0K
09:40 1,279.69 1,279.74 1,278.93 1,279.44 0.0K
09:45 1,279.44 1,279.44 1,278.84 1,279.43 0.0K
09:50 1,279.18 1,279.18 1,277.23 1,277.41 0.0K
09:55 1,277.38 1,277.63 1,276.11 1,276.11 0.0K
10:00 1,276.11 1,276.11 1,274.13 1,274.13 0.0K
10:05 1,274.13 1,274.21 1,270.98 1,270.98 0.0K
10:10 1,270.95 1,271.21 1,270.16 1,270.32 0.0K
10:15 1,270.32 1,270.32 1,266.72 1,266.72 0.0K
10:20 1,265.96 1,266.01 1,262.90 1,262.90 0.0K
10:25 1,262.19 1,262.19 1,257.56 1,258.21 0.0K
10:30 1,257.92 1,258.33 1,257.37 1,258.16 0.0K
10:35 1,258.17 1,259.72 1,258.17 1,258.60 0.0K
10:40 1,258.60 1,259.90 1,257.96 1,257.96 0.0K
10:45 1,257.96 1,260.09 1,257.96 1,260.09 0.0K
10:50 1,260.09 1,264.42 1,260.09 1,264.42 0.0K
10:55 1,264.42 1,266.56 1,264.42 1,266.56 0.0K
11:00 1,266.56 1,267.60 1,265.87 1,267.60 0.0K
11:05 1,267.60 1,268.22 1,267.52 1,267.52 0.0K
11:10 1,267.52 1,267.52 1,265.30 1,265.50 0.0K
11:15 1,265.50 1,266.18 1,265.50 1,266.18 0.0K
11:20 1,266.18 1,267.09 1,265.97 1,267.09 0.0K
11:25 1,267.09 1,267.83 1,267.09 1,267.51 0.0K
11:30 1,267.51 1,268.56 1,267.23 1,268.56 0.0K
11:35 1,268.81 1,269.83 1,268.81 1,269.52 0.0K
11:40 1,269.52 1,269.98 1,268.81 1,269.92 0.0K
11:45 1,270.02 1,270.02 1,269.46 1,269.75 0.0K
11:50 1,269.55 1,270.66 1,269.55 1,270.51 0.0K
11:55 1,270.79 1,270.79 1,269.44 1,269.49 0.0K
12:00 1,269.58 1,269.92 1,269.04 1,269.92 0.0K
12:05 1,269.84 1,270.19 1,269.58 1,269.88 0.0K
12:10 1,269.91 1,269.91 1,268.59 1,268.62 0.0K
12:15 1,268.62 1,268.76 1,268.12 1,268.74 0.0K
12:20 1,268.74 1,269.04 1,268.62 1,268.62 0.0K
12:25 1,268.72 1,270.96 1,268.72 1,270.96 0.0K
12:30 1,270.96 1,271.13 1,270.42 1,270.42 0.0K
12:35 1,270.42 1,270.78 1,269.99 1,270.18 0.0K
12:40 1,269.93 1,270.85 1,269.85 1,269.85 0.0K
12:45 1,269.85 1,269.85 1,269.55 1,269.75 0.0K
12:50 1,269.75 1,270.96 1,269.65 1,270.96 0.0K
12:55 1,271.21 1,271.21 1,270.92 1,270.95 0.0K
13:00 1,271.21 1,271.31 1,270.90 1,270.90 0.0K
13:05 1,270.87 1,271.70 1,270.80 1,271.70 0.0K
13:10 1,271.70 1,272.39 1,271.70 1,271.88 0.0K
13:15 1,271.91 1,272.96 1,271.91 1,272.46 0.0K
13:20 1,272.66 1,274.37 1,272.66 1,274.02 0.0K
13:25 1,274.02 1,274.75 1,274.02 1,274.21 0.0K
13:30 1,274.21 1,274.21 1,274.06 1,274.06 0.0K
13:35 1,274.06 1,274.32 1,273.60 1,274.09 0.0K
13:40 1,274.09 1,274.60 1,273.92 1,274.60 0.0K
13:45 1,274.60 1,275.01 1,274.26 1,274.26 0.0K
13:50 1,274.26 1,274.95 1,274.26 1,274.95 0.0K
13:55 1,275.01 1,275.12 1,274.22 1,274.25 0.0K
14:00 1,274.25 1,275.08 1,274.25 1,274.82 0.0K
14:05 1,274.82 1,276.10 1,274.82 1,275.30 0.0K
14:10 1,275.12 1,275.12 1,273.49 1,273.74 0.0K
14:15 1,273.73 1,274.23 1,273.48 1,274.09 0.0K
14:20 1,274.09 1,275.03 1,274.09 1,275.03 0.0K
14:25 1,275.03 1,275.03 1,274.03 1,274.03 0.0K
14:30 1,273.94 1,274.25 1,273.89 1,273.98 0.0K
14:35 1,273.98 1,273.98 1,273.30 1,273.32 0.0K
14:40 1,273.29 1,273.29 1,272.39 1,272.39 0.0K
14:45 1,272.39 1,273.18 1,272.39 1,273.18 0.0K
14:50 1,273.18 1,273.76 1,272.91 1,273.46 0.0K
14:55 1,273.46 1,274.92 1,273.46 1,274.66 0.0K
15:00 1,274.66 1,274.97 1,274.44 1,274.97 0.0K
15:05 1,274.97 1,274.98 1,274.07 1,274.98 0.0K
15:10 1,275.07 1,275.16 1,274.61 1,274.75 0.0K
15:15 1,274.72 1,275.27 1,274.63 1,274.72 0.0K
15:20 1,274.82 1,275.89 1,274.57 1,275.64 0.0K
15:25 1,275.64 1,275.87 1,275.21 1,275.76 0.0K
15:30 1,276.29 1,278.08 1,276.29 1,278.08 0.0K
15:35 1,278.51 1,279.86 1,278.20 1,279.86 0.0K
15:40 1,280.30 1,281.37 1,280.04 1,280.52 0.0K
15:45 1,280.93 1,281.01 1,279.63 1,279.79 0.0K
15:50 1,280.46 1,280.46 1,279.06 1,279.27 0.0K
15:55 1,280.00 1,282.19 1,279.74 1,280.96 0.0K
16:00 1,281.91 1,282.67 1,281.37 1,281.83 0.0K
16:05 1,281.83 1,282.36 1,281.17 1,281.17 0.0K
16:10 1,281.14 1,281.54 1,280.12 1,281.29 0.0K
16:15 1,281.29 1,281.35 1,280.67 1,280.93 0.0K
16:20 1,280.93 1,280.93 1,279.65 1,279.65 0.0K
16:25 1,280.41 1,280.77 1,278.17 1,278.42 0.0K
16:30 1,278.43 1,279.89 1,278.43 1,278.89 0.0K
16:35 1,278.89 1,279.72 1,278.89 1,279.26 0.0K
16:40 1,279.26 1,279.26 1,278.31 1,278.50 0.0K
16:45 1,278.66 1,278.76 1,278.15 1,278.40 0.0K
16:50 1,278.34 1,278.45 1,278.16 1,278.45 0.0K
16:55 1,278.45 1,278.45 1,277.73 1,278.07 0.0K
17:00 1,278.26 1,278.34 1,277.55 1,278.11 0.0K
17:05 1,278.11 1,278.21 1,277.03 1,277.03 0.0K
17:10 1,276.99 1,277.95 1,276.74 1,277.94 0.0K
17:15 1,277.94 1,277.94 1,277.37 1,277.39 0.0K
17:20 1,277.53 1,278.30 1,277.02 1,277.28 0.0K
17:25 1,277.28 1,277.89 1,276.79 1,277.89 0.0K
17:30 1,277.82 1,277.82 1,277.82 1,277.82 0.0K
17:35 1,277.82 1,277.82 1,276.76 1,277.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음