AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,466.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,277.83 1,287.72 1,277.83 1,285.10 0.0K
09:05 1,285.01 1,285.57 1,282.79 1,284.24 0.0K
09:10 1,283.77 1,284.48 1,280.39 1,280.89 0.0K
09:15 1,280.13 1,280.79 1,279.38 1,279.42 0.0K
09:20 1,279.42 1,279.73 1,276.08 1,276.94 0.0K
09:25 1,276.59 1,276.59 1,275.37 1,275.80 0.0K
09:30 1,275.80 1,275.98 1,274.84 1,275.69 0.0K
09:35 1,275.69 1,275.69 1,274.41 1,274.54 0.0K
09:40 1,274.54 1,276.14 1,274.43 1,275.40 0.0K
09:45 1,274.79 1,274.79 1,273.07 1,273.07 0.0K
09:50 1,273.22 1,273.54 1,270.05 1,270.05 0.0K
09:55 1,270.05 1,270.50 1,269.54 1,269.89 0.0K
10:00 1,269.89 1,271.99 1,269.89 1,271.62 0.0K
10:05 1,271.46 1,272.33 1,271.31 1,271.78 0.0K
10:10 1,271.78 1,271.78 1,270.82 1,271.47 0.0K
10:15 1,271.72 1,271.72 1,270.54 1,271.54 0.0K
10:20 1,271.54 1,274.60 1,271.28 1,273.91 0.0K
10:25 1,273.83 1,273.88 1,271.85 1,272.47 0.0K
10:30 1,272.68 1,273.85 1,272.36 1,272.36 0.0K
10:35 1,272.26 1,273.06 1,272.13 1,272.79 0.0K
10:40 1,272.54 1,272.54 1,271.38 1,271.91 0.0K
10:45 1,271.91 1,272.48 1,271.72 1,271.96 0.0K
10:50 1,272.46 1,272.46 1,271.92 1,272.19 0.0K
10:55 1,272.19 1,272.44 1,270.65 1,270.93 0.0K
11:00 1,270.68 1,270.68 1,268.74 1,269.18 0.0K
11:05 1,269.43 1,269.57 1,269.02 1,269.36 0.0K
11:10 1,269.39 1,270.16 1,269.39 1,270.07 0.0K
11:15 1,269.73 1,269.97 1,269.52 1,269.97 0.0K
11:20 1,269.97 1,270.01 1,269.30 1,269.76 0.0K
11:25 1,269.76 1,269.76 1,268.16 1,269.24 0.0K
11:30 1,269.24 1,269.81 1,268.99 1,269.26 0.0K
11:35 1,269.00 1,270.40 1,268.97 1,270.40 0.0K
11:40 1,270.14 1,270.14 1,268.67 1,269.41 0.0K
11:45 1,269.41 1,270.03 1,268.99 1,270.03 0.0K
11:50 1,270.03 1,270.87 1,270.03 1,270.16 0.0K
11:55 1,270.41 1,270.43 1,269.25 1,269.25 0.0K
12:00 1,269.25 1,269.33 1,268.22 1,268.22 0.0K
12:05 1,268.22 1,268.99 1,268.22 1,268.94 0.0K
12:10 1,268.94 1,268.99 1,267.83 1,267.83 0.0K
12:15 1,267.83 1,268.12 1,267.01 1,267.01 0.0K
12:20 1,267.01 1,267.46 1,266.57 1,267.40 0.0K
12:25 1,267.40 1,267.49 1,266.68 1,266.73 0.0K
12:30 1,266.73 1,267.44 1,266.73 1,267.19 0.0K
12:35 1,266.57 1,267.76 1,266.46 1,267.50 0.0K
12:40 1,267.76 1,267.84 1,267.38 1,267.53 0.0K
12:45 1,267.27 1,267.37 1,266.92 1,266.92 0.0K
12:50 1,266.88 1,267.43 1,266.36 1,267.43 0.0K
12:55 1,267.43 1,267.43 1,266.01 1,266.01 0.0K
13:00 1,266.01 1,266.41 1,265.69 1,266.05 0.0K
13:05 1,266.05 1,266.66 1,266.05 1,266.56 0.0K
13:10 1,266.47 1,266.89 1,266.28 1,266.68 0.0K
13:15 1,266.68 1,267.24 1,266.56 1,267.24 0.0K
13:20 1,267.24 1,267.70 1,266.97 1,266.97 0.0K
13:25 1,266.97 1,267.04 1,266.09 1,266.18 0.0K
13:30 1,266.18 1,266.69 1,266.18 1,266.65 0.0K
13:35 1,266.55 1,267.96 1,266.55 1,267.96 0.0K
13:40 1,267.96 1,268.09 1,267.78 1,267.89 0.0K
13:45 1,267.89 1,268.68 1,267.89 1,268.33 0.0K
13:50 1,268.33 1,269.80 1,268.33 1,269.80 0.0K
13:55 1,269.80 1,270.08 1,269.51 1,269.77 0.0K
14:00 1,269.77 1,270.53 1,269.77 1,270.42 0.0K
14:05 1,270.32 1,270.75 1,270.32 1,270.61 0.0K
14:10 1,270.71 1,270.78 1,270.33 1,270.78 0.0K
14:15 1,270.78 1,271.25 1,270.76 1,270.76 0.0K
14:20 1,270.76 1,271.62 1,270.76 1,271.42 0.0K
14:25 1,271.42 1,271.67 1,271.16 1,271.16 0.0K
14:30 1,271.16 1,271.33 1,270.98 1,271.02 0.0K
14:35 1,271.02 1,272.27 1,271.02 1,272.00 0.0K
14:40 1,271.97 1,272.59 1,271.87 1,272.41 0.0K
14:45 1,272.41 1,272.41 1,271.61 1,271.61 0.0K
14:50 1,272.17 1,272.17 1,271.72 1,271.89 0.0K
14:55 1,271.89 1,272.38 1,271.89 1,272.13 0.0K
15:00 1,272.13 1,272.23 1,270.91 1,271.16 0.0K
15:05 1,271.22 1,271.22 1,270.29 1,270.92 0.0K
15:10 1,270.92 1,270.95 1,270.61 1,270.69 0.0K
15:15 1,270.69 1,271.50 1,270.69 1,271.50 0.0K
15:20 1,271.50 1,271.50 1,270.53 1,271.21 0.0K
15:25 1,271.21 1,272.25 1,270.99 1,271.35 0.0K
15:30 1,271.60 1,275.49 1,271.60 1,275.49 0.0K
15:35 1,274.93 1,275.19 1,274.43 1,274.61 0.0K
15:40 1,274.47 1,274.47 1,272.76 1,273.08 0.0K
15:45 1,273.08 1,274.21 1,273.08 1,273.71 0.0K
15:50 1,273.71 1,274.44 1,273.64 1,274.26 0.0K
15:55 1,274.16 1,274.97 1,274.16 1,274.49 0.0K
16:00 1,274.49 1,275.04 1,273.21 1,273.72 0.0K
16:05 1,273.85 1,276.30 1,273.85 1,275.85 0.0K
16:10 1,275.85 1,276.26 1,274.33 1,274.84 0.0K
16:15 1,274.84 1,277.17 1,274.84 1,276.92 0.0K
16:20 1,276.92 1,278.09 1,276.82 1,277.80 0.0K
16:25 1,277.80 1,280.24 1,277.74 1,280.24 0.0K
16:30 1,280.24 1,280.24 1,279.64 1,279.74 0.0K
16:35 1,279.74 1,280.92 1,279.64 1,280.41 0.0K
16:40 1,280.39 1,281.15 1,280.39 1,280.75 0.0K
16:45 1,281.00 1,281.00 1,279.64 1,279.93 0.0K
16:50 1,279.90 1,280.78 1,279.65 1,280.78 0.0K
16:55 1,280.78 1,281.03 1,280.52 1,281.00 0.0K
17:00 1,281.02 1,281.54 1,281.00 1,281.07 0.0K
17:05 1,281.07 1,281.58 1,280.97 1,281.20 0.0K
17:10 1,281.30 1,282.52 1,281.30 1,281.76 0.0K
17:15 1,281.71 1,282.95 1,281.71 1,282.50 0.0K
17:20 1,282.50 1,282.50 1,281.28 1,281.31 0.0K
17:25 1,281.56 1,281.81 1,281.11 1,281.28 0.0K
17:30 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
17:35 1,281.05 1,281.05 1,276.36 1,276.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음