AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,466.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,271.66 1,281.40 1,271.40 1,281.25 0.0K
09:05 1,281.20 1,284.68 1,280.80 1,283.03 0.0K
09:10 1,283.22 1,283.29 1,281.69 1,282.35 0.0K
09:15 1,282.23 1,282.92 1,281.70 1,282.92 0.0K
09:20 1,283.43 1,284.19 1,282.19 1,282.32 0.0K
09:25 1,282.32 1,283.36 1,282.03 1,283.08 0.0K
09:30 1,283.18 1,285.63 1,283.01 1,285.63 0.0K
09:35 1,285.63 1,285.63 1,282.87 1,282.87 0.0K
09:40 1,283.12 1,287.84 1,283.12 1,285.87 0.0K
09:45 1,285.87 1,286.75 1,285.37 1,286.22 0.0K
09:50 1,286.22 1,286.83 1,286.17 1,286.22 0.0K
09:55 1,286.19 1,287.36 1,286.14 1,286.71 0.0K
10:00 1,286.62 1,288.23 1,286.62 1,287.98 0.0K
10:05 1,287.67 1,288.59 1,287.16 1,288.49 0.0K
10:10 1,288.40 1,288.83 1,287.97 1,288.22 0.0K
10:15 1,288.56 1,289.74 1,288.56 1,289.49 0.0K
10:20 1,289.49 1,290.31 1,289.48 1,289.48 0.0K
10:25 1,289.58 1,291.00 1,289.58 1,290.75 0.0K
10:30 1,290.75 1,291.03 1,290.45 1,290.45 0.0K
10:35 1,290.45 1,290.74 1,288.22 1,290.74 0.0K
10:40 1,290.76 1,290.76 1,289.19 1,289.19 0.0K
10:45 1,289.28 1,290.08 1,288.76 1,289.65 0.0K
10:50 1,289.48 1,290.38 1,289.27 1,290.38 0.0K
10:55 1,290.18 1,290.33 1,289.55 1,289.80 0.0K
11:00 1,289.80 1,290.15 1,289.43 1,289.83 0.0K
11:05 1,289.79 1,291.08 1,289.79 1,290.05 0.0K
11:10 1,290.05 1,290.17 1,289.19 1,290.17 0.0K
11:15 1,290.27 1,290.75 1,289.63 1,290.75 0.0K
11:20 1,290.84 1,293.80 1,290.84 1,293.12 0.0K
11:25 1,293.22 1,293.93 1,293.22 1,293.44 0.0K
11:30 1,293.44 1,293.68 1,293.00 1,293.47 0.0K
11:35 1,293.57 1,294.78 1,293.57 1,294.27 0.0K
11:40 1,294.27 1,294.27 1,293.14 1,293.44 0.0K
11:45 1,293.41 1,294.03 1,293.41 1,293.83 0.0K
11:50 1,293.83 1,293.83 1,290.90 1,290.90 0.0K
11:55 1,290.90 1,291.35 1,290.38 1,290.51 0.0K
12:00 1,290.35 1,291.74 1,290.35 1,290.74 0.0K
12:05 1,290.74 1,291.25 1,290.74 1,291.21 0.0K
12:10 1,291.21 1,291.49 1,291.01 1,291.17 0.0K
12:15 1,290.91 1,291.12 1,290.61 1,290.95 0.0K
12:20 1,290.95 1,291.06 1,290.47 1,290.70 0.0K
12:25 1,290.70 1,291.22 1,290.41 1,290.97 0.0K
12:30 1,290.97 1,291.41 1,290.85 1,290.91 0.0K
12:35 1,290.91 1,292.59 1,290.91 1,292.53 0.0K
12:40 1,292.50 1,292.93 1,292.16 1,292.32 0.0K
12:45 1,292.32 1,292.32 1,291.55 1,291.66 0.0K
12:50 1,291.66 1,291.82 1,291.38 1,291.72 0.0K
12:55 1,291.72 1,292.18 1,291.36 1,291.92 0.0K
13:00 1,291.92 1,291.92 1,290.08 1,290.66 0.0K
13:05 1,290.88 1,292.56 1,290.88 1,292.50 0.0K
13:10 1,292.50 1,295.11 1,292.50 1,294.14 0.0K
13:15 1,293.70 1,294.86 1,293.70 1,294.47 0.0K
13:20 1,294.47 1,294.66 1,293.71 1,293.77 0.0K
13:25 1,293.77 1,294.39 1,293.46 1,294.14 0.0K
13:30 1,294.18 1,294.49 1,293.19 1,293.19 0.0K
13:35 1,293.18 1,293.44 1,292.52 1,293.03 0.0K
13:40 1,293.03 1,293.86 1,292.85 1,293.86 0.0K
13:45 1,293.86 1,295.10 1,293.86 1,294.90 0.0K
13:50 1,294.74 1,295.15 1,293.95 1,294.15 0.0K
13:55 1,294.04 1,294.43 1,293.45 1,293.45 0.0K
14:00 1,293.41 1,293.79 1,293.41 1,293.73 0.0K
14:05 1,293.73 1,293.89 1,293.02 1,293.45 0.0K
14:10 1,293.45 1,293.45 1,292.88 1,292.88 0.0K
14:15 1,292.88 1,293.88 1,292.63 1,293.88 0.0K
14:20 1,294.29 1,294.29 1,293.82 1,293.82 0.0K
14:25 1,293.96 1,294.09 1,293.14 1,293.14 0.0K
14:30 1,293.04 1,293.72 1,293.04 1,293.47 0.0K
14:35 1,293.27 1,293.27 1,291.70 1,291.70 0.0K
14:40 1,291.70 1,294.24 1,291.70 1,294.16 0.0K
14:45 1,294.32 1,294.32 1,292.56 1,292.56 0.0K
14:50 1,292.56 1,293.08 1,292.17 1,292.26 0.0K
14:55 1,292.26 1,292.26 1,291.27 1,291.55 0.0K
15:00 1,291.55 1,291.92 1,290.46 1,291.18 0.0K
15:05 1,291.18 1,291.18 1,290.48 1,290.48 0.0K
15:10 1,290.44 1,291.13 1,289.99 1,291.13 0.0K
15:15 1,291.34 1,291.34 1,290.98 1,291.05 0.0K
15:20 1,291.05 1,291.69 1,290.60 1,291.38 0.0K
15:25 1,291.38 1,292.53 1,291.38 1,292.46 0.0K
15:30 1,292.69 1,292.69 1,290.32 1,290.32 0.0K
15:35 1,290.61 1,290.61 1,288.52 1,288.59 0.0K
15:40 1,289.55 1,291.57 1,289.21 1,290.43 0.0K
15:45 1,290.52 1,290.52 1,288.84 1,290.03 0.0K
15:50 1,289.94 1,290.13 1,288.85 1,289.20 0.0K
15:55 1,289.60 1,289.60 1,286.42 1,286.88 0.0K
16:00 1,287.49 1,288.64 1,287.04 1,287.04 0.0K
16:05 1,287.29 1,288.38 1,287.17 1,287.68 0.0K
16:10 1,287.68 1,287.68 1,286.62 1,287.11 0.0K
16:15 1,286.81 1,286.81 1,285.48 1,285.48 0.0K
16:20 1,285.74 1,286.20 1,285.67 1,286.04 0.0K
16:25 1,286.29 1,286.29 1,285.31 1,285.41 0.0K
16:30 1,285.15 1,286.26 1,284.80 1,284.86 0.0K
16:35 1,285.88 1,287.23 1,285.88 1,287.03 0.0K
16:40 1,286.78 1,287.24 1,286.28 1,286.77 0.0K
16:45 1,286.77 1,287.28 1,286.62 1,287.28 0.0K
16:50 1,287.35 1,287.57 1,287.35 1,287.35 0.0K
16:55 1,287.90 1,288.39 1,287.90 1,288.39 0.0K
17:00 1,288.00 1,288.89 1,288.00 1,288.59 0.0K
17:05 1,288.65 1,290.59 1,288.65 1,290.59 0.0K
17:10 1,290.97 1,291.24 1,290.62 1,290.87 0.0K
17:15 1,291.38 1,292.36 1,291.31 1,291.63 0.0K
17:20 1,292.39 1,292.50 1,290.67 1,290.67 0.0K
17:25 1,290.67 1,290.67 1,289.23 1,290.00 0.0K
17:30 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
17:35 1,289.81 1,290.85 1,289.81 1,290.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음