AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,466.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,291.57 1,297.76 1,291.57 1,296.17 0.0K
09:05 1,296.32 1,298.53 1,295.68 1,298.53 0.0K
09:10 1,298.79 1,299.59 1,297.39 1,297.39 0.0K
09:15 1,297.38 1,300.73 1,297.38 1,299.07 0.0K
09:20 1,299.07 1,299.80 1,298.59 1,298.70 0.0K
09:25 1,298.70 1,298.70 1,296.66 1,296.98 0.0K
09:30 1,296.97 1,297.10 1,296.10 1,296.65 0.0K
09:35 1,296.82 1,298.44 1,296.82 1,298.15 0.0K
09:40 1,298.21 1,298.62 1,297.61 1,297.67 0.0K
09:45 1,297.84 1,298.16 1,296.36 1,296.36 0.0K
09:50 1,296.06 1,297.15 1,295.70 1,296.59 0.0K
09:55 1,296.59 1,296.59 1,294.15 1,294.57 0.0K
10:00 1,294.52 1,294.98 1,294.06 1,294.06 0.0K
10:05 1,294.06 1,294.06 1,292.94 1,293.58 0.0K
10:10 1,293.76 1,294.11 1,292.57 1,292.57 0.0K
10:15 1,292.29 1,293.09 1,292.28 1,293.09 0.0K
10:20 1,293.09 1,293.35 1,292.72 1,292.94 0.0K
10:25 1,293.03 1,293.32 1,292.61 1,292.61 0.0K
10:30 1,292.61 1,292.85 1,291.38 1,291.38 0.0K
10:35 1,291.63 1,293.26 1,291.45 1,293.26 0.0K
10:40 1,293.31 1,293.31 1,292.62 1,292.93 0.0K
10:45 1,293.07 1,294.35 1,293.00 1,293.60 0.0K
10:50 1,293.31 1,294.21 1,293.21 1,294.21 0.0K
10:55 1,293.40 1,294.52 1,293.40 1,294.40 0.0K
11:00 1,294.30 1,294.65 1,293.31 1,293.31 0.0K
11:05 1,293.39 1,293.42 1,292.38 1,292.91 0.0K
11:10 1,292.65 1,293.48 1,292.36 1,293.35 0.0K
11:15 1,293.35 1,293.43 1,292.72 1,293.07 0.0K
11:20 1,293.07 1,293.36 1,292.92 1,293.16 0.0K
11:25 1,293.16 1,293.16 1,292.50 1,292.83 0.0K
11:30 1,292.83 1,292.95 1,292.57 1,292.68 0.0K
11:35 1,292.68 1,292.68 1,291.73 1,291.77 0.0K
11:40 1,292.02 1,293.35 1,292.02 1,293.35 0.0K
11:45 1,293.35 1,294.05 1,293.24 1,293.83 0.0K
11:50 1,293.73 1,293.73 1,292.74 1,292.74 0.0K
11:55 1,292.74 1,293.72 1,292.63 1,292.82 0.0K
12:00 1,292.82 1,292.82 1,291.37 1,291.49 0.0K
12:05 1,291.49 1,291.80 1,291.00 1,291.00 0.0K
12:10 1,290.91 1,290.91 1,289.62 1,289.90 0.0K
12:15 1,289.96 1,290.42 1,289.96 1,290.33 0.0K
12:20 1,290.33 1,290.36 1,289.42 1,289.88 0.0K
12:25 1,289.88 1,289.91 1,288.91 1,289.13 0.0K
12:30 1,288.87 1,290.26 1,288.87 1,290.26 0.0K
12:35 1,290.26 1,290.64 1,289.85 1,290.35 0.0K
12:40 1,290.35 1,290.35 1,289.26 1,289.26 0.0K
12:45 1,289.26 1,290.13 1,289.10 1,289.94 0.0K
12:50 1,289.94 1,290.52 1,289.94 1,290.47 0.0K
12:55 1,290.47 1,291.28 1,290.47 1,291.28 0.0K
13:00 1,291.28 1,291.89 1,291.28 1,291.89 0.0K
13:05 1,291.89 1,292.31 1,291.79 1,292.31 0.0K
13:10 1,292.28 1,292.28 1,290.76 1,290.76 0.0K
13:15 1,290.66 1,292.32 1,290.66 1,292.32 0.0K
13:20 1,292.32 1,292.52 1,291.85 1,291.85 0.0K
13:25 1,291.60 1,291.60 1,291.08 1,291.13 0.0K
13:30 1,291.13 1,291.76 1,291.00 1,291.00 0.0K
13:35 1,291.00 1,291.19 1,291.00 1,291.14 0.0K
13:40 1,291.14 1,291.14 1,289.77 1,289.77 0.0K
13:45 1,289.77 1,290.32 1,289.64 1,290.32 0.0K
13:50 1,290.32 1,291.28 1,290.32 1,291.15 0.0K
13:55 1,291.06 1,291.09 1,290.38 1,290.81 0.0K
14:00 1,290.81 1,291.54 1,290.81 1,291.54 0.0K
14:05 1,291.54 1,292.02 1,291.54 1,291.77 0.0K
14:10 1,291.77 1,292.21 1,291.74 1,292.19 0.0K
14:15 1,292.19 1,292.61 1,291.79 1,292.61 0.0K
14:20 1,292.50 1,292.96 1,292.50 1,292.50 0.0K
14:25 1,292.10 1,293.07 1,291.86 1,292.85 0.0K
14:30 1,292.90 1,293.94 1,292.90 1,293.69 0.0K
14:35 1,293.69 1,295.21 1,293.69 1,295.01 0.0K
14:40 1,295.01 1,296.94 1,295.01 1,295.93 0.0K
14:45 1,295.68 1,296.75 1,295.38 1,296.59 0.0K
14:50 1,297.10 1,297.66 1,295.85 1,295.85 0.0K
14:55 1,295.85 1,297.35 1,295.66 1,295.66 0.0K
15:00 1,295.66 1,297.30 1,295.66 1,296.96 0.0K
15:05 1,296.96 1,296.96 1,295.19 1,295.19 0.0K
15:10 1,295.70 1,295.85 1,295.14 1,295.17 0.0K
15:15 1,295.17 1,295.43 1,295.17 1,295.18 0.0K
15:20 1,295.18 1,295.44 1,294.00 1,294.00 0.0K
15:25 1,294.10 1,294.15 1,293.17 1,293.62 0.0K
15:30 1,294.48 1,296.37 1,292.73 1,292.73 0.0K
15:35 1,292.23 1,292.23 1,289.23 1,289.98 0.0K
15:40 1,289.58 1,289.58 1,288.57 1,289.20 0.0K
15:45 1,289.30 1,290.48 1,289.23 1,289.23 0.0K
15:50 1,289.10 1,289.42 1,288.71 1,289.36 0.0K
15:55 1,289.36 1,289.36 1,288.95 1,288.95 0.0K
16:00 1,289.25 1,290.70 1,289.12 1,290.70 0.0K
16:05 1,290.70 1,291.11 1,290.39 1,290.73 0.0K
16:10 1,290.77 1,291.38 1,290.61 1,291.12 0.0K
16:15 1,291.04 1,291.52 1,291.01 1,291.52 0.0K
16:20 1,291.52 1,291.93 1,291.02 1,291.93 0.0K
16:25 1,291.76 1,291.80 1,290.95 1,291.06 0.0K
16:30 1,291.06 1,292.00 1,290.90 1,291.43 0.0K
16:35 1,291.33 1,291.84 1,291.31 1,291.52 0.0K
16:40 1,291.52 1,291.52 1,290.24 1,290.94 0.0K
16:45 1,290.94 1,291.22 1,290.44 1,290.88 0.0K
16:50 1,290.99 1,291.59 1,290.65 1,290.82 0.0K
16:55 1,290.82 1,290.82 1,289.90 1,290.72 0.0K
17:00 1,290.53 1,291.19 1,290.19 1,290.94 0.0K
17:05 1,290.94 1,290.94 1,289.93 1,289.93 0.0K
17:10 1,289.67 1,290.25 1,289.67 1,290.15 0.0K
17:15 1,290.15 1,290.37 1,290.05 1,290.37 0.0K
17:20 1,290.28 1,290.57 1,290.09 1,290.57 0.0K
17:25 1,290.57 1,292.10 1,290.57 1,292.10 0.0K
17:30 1,292.29 1,292.29 1,292.29 1,292.29 0.0K
17:35 1,292.29 1,292.44 1,289.78 1,289.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음