AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,466.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,288.76 1,288.90 1,286.32 1,287.99 0.0K
09:05 1,287.99 1,289.50 1,287.99 1,288.87 0.0K
09:10 1,289.03 1,290.23 1,287.41 1,287.41 0.0K
09:15 1,287.41 1,289.99 1,287.41 1,289.90 0.0K
09:20 1,289.86 1,290.89 1,289.49 1,290.78 0.0K
09:25 1,290.78 1,291.84 1,290.45 1,291.52 0.0K
09:30 1,291.84 1,292.29 1,291.16 1,291.58 0.0K
09:35 1,291.40 1,291.55 1,289.40 1,289.48 0.0K
09:40 1,289.58 1,290.94 1,289.25 1,290.94 0.0K
09:45 1,291.19 1,291.79 1,290.74 1,291.33 0.0K
09:50 1,291.33 1,291.66 1,291.00 1,291.41 0.0K
09:55 1,291.45 1,291.45 1,291.02 1,291.30 0.0K
10:00 1,291.42 1,292.13 1,291.42 1,291.68 0.0K
10:05 1,291.68 1,293.46 1,291.68 1,293.00 0.0K
10:10 1,293.00 1,293.00 1,291.70 1,291.79 0.0K
10:15 1,291.88 1,292.00 1,291.22 1,291.22 0.0K
10:20 1,291.18 1,292.13 1,291.18 1,292.13 0.0K
10:25 1,292.13 1,292.19 1,291.67 1,291.92 0.0K
10:30 1,291.92 1,292.47 1,291.90 1,292.46 0.0K
10:35 1,292.46 1,292.99 1,291.88 1,292.13 0.0K
10:40 1,292.13 1,292.48 1,291.97 1,291.97 0.0K
10:45 1,291.94 1,292.46 1,291.29 1,291.29 0.0K
10:50 1,291.38 1,292.29 1,291.38 1,292.06 0.0K
10:55 1,292.06 1,292.18 1,291.79 1,291.83 0.0K
11:00 1,291.83 1,291.86 1,291.51 1,291.69 0.0K
11:05 1,291.69 1,291.88 1,291.29 1,291.88 0.0K
11:10 1,291.88 1,291.88 1,290.31 1,290.31 0.0K
11:15 1,290.82 1,291.03 1,290.54 1,291.03 0.0K
11:20 1,290.99 1,291.24 1,289.31 1,289.31 0.0K
11:25 1,289.31 1,289.31 1,288.76 1,288.76 0.0K
11:30 1,288.76 1,289.65 1,288.76 1,289.65 0.0K
11:35 1,289.65 1,289.65 1,288.96 1,289.48 0.0K
11:40 1,289.48 1,289.48 1,289.03 1,289.35 0.0K
11:45 1,289.25 1,289.25 1,288.69 1,289.04 0.0K
11:50 1,289.04 1,289.31 1,289.04 1,289.06 0.0K
11:55 1,289.56 1,290.14 1,289.33 1,290.14 0.0K
12:00 1,289.96 1,290.08 1,289.96 1,289.98 0.0K
12:05 1,289.98 1,290.68 1,289.98 1,290.68 0.0K
12:10 1,290.78 1,291.07 1,290.78 1,290.97 0.0K
12:15 1,290.98 1,290.98 1,289.76 1,289.91 0.0K
12:20 1,289.91 1,290.22 1,289.72 1,290.22 0.0K
12:25 1,290.25 1,291.23 1,290.00 1,291.23 0.0K
12:30 1,291.23 1,292.10 1,291.05 1,292.10 0.0K
12:35 1,292.10 1,292.85 1,292.10 1,292.48 0.0K
12:40 1,292.55 1,292.55 1,291.46 1,291.46 0.0K
12:45 1,291.46 1,291.61 1,290.70 1,291.61 0.0K
12:50 1,291.61 1,293.03 1,291.61 1,293.03 0.0K
12:55 1,293.16 1,293.71 1,293.16 1,293.32 0.0K
13:00 1,293.34 1,294.31 1,293.06 1,294.31 0.0K
13:05 1,294.31 1,294.44 1,294.09 1,294.09 0.0K
13:10 1,294.09 1,295.11 1,294.09 1,294.76 0.0K
13:15 1,294.76 1,295.03 1,294.47 1,295.03 0.0K
13:20 1,294.52 1,295.43 1,294.52 1,295.43 0.0K
13:25 1,295.43 1,296.10 1,295.16 1,295.21 0.0K
13:30 1,295.56 1,295.66 1,295.11 1,295.11 0.0K
13:35 1,295.11 1,295.11 1,293.74 1,293.84 0.0K
13:40 1,294.02 1,294.27 1,294.02 1,294.08 0.0K
13:45 1,293.98 1,293.98 1,292.93 1,292.93 0.0K
13:50 1,292.93 1,292.96 1,291.87 1,291.87 0.0K
13:55 1,291.77 1,291.89 1,291.51 1,291.51 0.0K
14:00 1,291.51 1,291.92 1,290.87 1,290.87 0.0K
14:05 1,290.87 1,290.87 1,289.81 1,290.59 0.0K
14:10 1,290.59 1,290.65 1,290.14 1,290.65 0.0K
14:15 1,290.65 1,290.65 1,290.24 1,290.37 0.0K
14:20 1,290.37 1,290.98 1,290.37 1,290.90 0.0K
14:25 1,290.90 1,291.74 1,290.90 1,291.49 0.0K
14:30 1,291.74 1,292.63 1,291.74 1,292.63 0.0K
14:35 1,292.88 1,293.46 1,292.78 1,293.46 0.0K
14:40 1,293.46 1,293.56 1,292.71 1,292.99 0.0K
14:45 1,292.99 1,293.89 1,292.99 1,293.48 0.0K
14:50 1,293.44 1,293.68 1,293.27 1,293.37 0.0K
14:55 1,293.37 1,294.23 1,293.37 1,293.81 0.0K
15:00 1,293.32 1,293.55 1,293.32 1,293.55 0.0K
15:05 1,293.55 1,294.15 1,292.70 1,292.78 0.0K
15:10 1,292.78 1,292.87 1,292.23 1,292.56 0.0K
15:15 1,292.53 1,293.15 1,292.29 1,292.90 0.0K
15:20 1,292.98 1,293.07 1,291.36 1,291.36 0.0K
15:25 1,291.36 1,291.90 1,291.27 1,291.90 0.0K
15:30 1,292.00 1,292.00 1,289.95 1,289.95 0.0K
15:35 1,290.14 1,290.41 1,289.09 1,289.19 0.0K
15:40 1,290.08 1,290.30 1,289.37 1,290.06 0.0K
15:45 1,290.34 1,290.61 1,289.52 1,289.70 0.0K
15:50 1,290.06 1,290.67 1,289.14 1,289.40 0.0K
15:55 1,289.75 1,289.85 1,289.00 1,289.18 0.0K
16:00 1,289.44 1,289.44 1,286.71 1,286.71 0.0K
16:05 1,286.71 1,286.71 1,285.15 1,285.50 0.0K
16:10 1,285.50 1,285.92 1,284.68 1,284.72 0.0K
16:15 1,284.91 1,284.91 1,282.07 1,282.07 0.0K
16:20 1,282.55 1,282.76 1,282.16 1,282.19 0.0K
16:25 1,282.19 1,282.89 1,282.00 1,282.10 0.0K
16:30 1,282.10 1,283.19 1,282.02 1,283.19 0.0K
16:35 1,283.36 1,285.70 1,283.36 1,285.07 0.0K
16:40 1,285.07 1,285.09 1,284.45 1,284.60 0.0K
16:45 1,284.60 1,284.60 1,282.67 1,283.06 0.0K
16:50 1,282.81 1,283.06 1,281.73 1,281.73 0.0K
16:55 1,280.92 1,280.95 1,279.82 1,280.07 0.0K
17:00 1,280.33 1,280.60 1,279.96 1,280.60 0.0K
17:05 1,280.73 1,281.76 1,280.73 1,280.87 0.0K
17:10 1,280.61 1,281.41 1,280.46 1,281.41 0.0K
17:15 1,281.40 1,282.63 1,281.40 1,282.27 0.0K
17:20 1,283.07 1,283.19 1,282.15 1,282.89 0.0K
17:25 1,282.99 1,282.99 1,281.74 1,282.04 0.0K
17:30 1,282.34 1,282.34 1,282.34 1,282.34 0.0K
17:35 1,282.34 1,282.34 1,281.49 1,281.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음