AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,957.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,530.62 10,530.62 10,147.98 10,221.95 0.0K
09:05 10,213.52 10,249.79 10,213.52 10,249.79 0.0K
09:10 10,251.83 10,288.57 10,242.23 10,288.57 0.0K
09:15 10,283.67 10,329.81 10,281.15 10,329.81 0.0K
09:20 10,338.24 10,357.11 10,318.95 10,319.94 0.0K
09:25 10,318.48 10,318.48 10,288.86 10,295.67 0.0K
09:30 10,296.83 10,306.28 10,284.51 10,301.68 0.0K
09:35 10,297.96 10,311.94 10,297.96 10,308.11 0.0K
09:40 10,306.19 10,308.13 10,286.59 10,302.31 0.0K
09:45 10,301.32 10,302.15 10,288.58 10,302.15 0.0K
09:50 10,308.80 10,312.80 10,296.10 10,305.31 0.0K
09:55 10,304.68 10,315.29 10,303.08 10,308.47 0.0K
10:00 10,310.46 10,313.33 10,297.62 10,310.05 0.0K
10:05 10,319.09 10,319.09 10,296.06 10,297.22 0.0K
10:10 10,294.26 10,298.94 10,286.24 10,295.16 0.0K
10:15 10,293.92 10,293.92 10,253.60 10,253.60 0.0K
10:20 10,253.60 10,256.27 10,246.75 10,255.39 0.0K
10:25 10,256.38 10,261.87 10,240.50 10,240.50 0.0K
10:30 10,243.17 10,254.17 10,239.98 10,253.99 0.0K
10:35 10,260.70 10,260.70 10,248.87 10,250.02 0.0K
10:40 10,252.01 10,262.83 10,249.77 10,258.86 0.0K
10:45 10,260.84 10,274.01 10,258.92 10,265.77 0.0K
10:50 10,267.76 10,268.71 10,248.43 10,248.43 0.0K
10:55 10,248.19 10,248.19 10,232.14 10,233.14 0.0K
11:00 10,232.49 10,251.95 10,232.49 10,251.90 0.0K
11:05 10,251.27 10,259.07 10,248.12 10,252.67 0.0K
11:10 10,253.66 10,260.18 10,236.01 10,243.91 0.0K
11:15 10,242.92 10,243.26 10,225.22 10,225.65 0.0K
11:20 10,227.32 10,235.26 10,223.17 10,235.26 0.0K
11:25 10,235.94 10,251.10 10,235.94 10,251.10 0.0K
11:30 10,251.10 10,277.08 10,251.10 10,276.09 0.0K
11:35 10,278.23 10,285.74 10,275.66 10,285.74 0.0K
11:40 10,283.78 10,299.25 10,283.78 10,299.25 0.0K
11:45 10,294.28 10,294.28 10,289.00 10,293.02 0.0K
11:50 10,293.02 10,297.33 10,285.23 10,287.91 0.0K
11:55 10,288.80 10,293.99 10,288.04 10,293.99 0.0K
12:00 10,296.73 10,336.17 10,296.73 10,336.17 0.0K
12:05 10,332.91 10,335.35 10,329.85 10,335.35 0.0K
12:10 10,334.36 10,338.83 10,329.67 10,329.67 0.0K
12:15 10,328.05 10,328.05 10,308.44 10,308.55 0.0K
12:20 10,309.75 10,314.00 10,307.23 10,314.00 0.0K
12:25 10,312.02 10,313.04 10,300.70 10,307.79 0.0K
12:30 10,307.79 10,309.39 10,301.82 10,305.27 0.0K
12:35 10,303.29 10,308.31 10,297.38 10,307.32 0.0K
12:40 10,307.56 10,307.56 10,300.96 10,301.95 0.0K
12:45 10,303.51 10,308.51 10,296.99 10,300.53 0.0K
12:50 10,302.27 10,302.27 10,294.25 10,296.87 0.0K
12:55 10,297.88 10,304.11 10,295.75 10,302.53 0.0K
13:00 10,302.53 10,306.16 10,292.72 10,295.83 0.0K
13:05 10,295.83 10,302.83 10,295.83 10,298.83 0.0K
13:10 10,297.47 10,303.51 10,290.17 10,299.12 0.0K
13:15 10,299.44 10,302.68 10,288.36 10,288.99 0.0K
13:20 10,289.95 10,309.46 10,288.94 10,308.38 0.0K
13:25 10,308.38 10,308.38 10,298.89 10,299.70 0.0K
13:30 10,297.72 10,297.72 10,280.96 10,282.14 0.0K
13:35 10,281.89 10,281.89 10,269.69 10,269.69 0.0K
13:40 10,269.81 10,274.37 10,267.10 10,268.73 0.0K
13:45 10,265.26 10,265.26 10,253.14 10,255.35 0.0K
13:50 10,251.77 10,255.35 10,244.52 10,246.24 0.0K
13:55 10,248.21 10,252.96 10,240.75 10,252.32 0.0K
14:00 10,253.60 10,266.25 10,249.53 10,264.26 0.0K
14:05 10,266.19 10,295.33 10,266.19 10,278.92 0.0K
14:10 10,277.91 10,297.81 10,268.06 10,297.81 0.0K
14:15 10,299.23 10,299.58 10,293.37 10,297.63 0.0K
14:20 10,300.29 10,302.20 10,281.19 10,281.19 0.0K
14:25 10,279.19 10,282.45 10,269.94 10,275.20 0.0K
14:30 10,275.69 10,287.67 10,274.94 10,285.62 0.0K
14:35 10,283.63 10,287.49 10,279.33 10,283.36 0.0K
14:40 10,285.34 10,300.08 10,282.60 10,300.08 0.0K
14:45 10,298.09 10,304.91 10,287.68 10,288.99 0.0K
14:50 10,289.98 10,299.44 10,288.68 10,297.32 0.0K
14:55 10,299.40 10,299.40 10,288.67 10,290.95 0.0K
15:00 10,291.95 10,291.95 10,282.48 10,285.33 0.0K
15:05 10,285.33 10,295.07 10,281.55 10,285.45 0.0K
15:10 10,281.38 10,292.27 10,276.19 10,289.96 0.0K
15:15 10,290.90 10,306.47 10,288.71 10,302.46 0.0K
15:20 10,301.47 10,301.47 10,280.06 10,280.06 0.0K
15:25 10,278.44 10,286.86 10,266.38 10,283.03 0.0K
15:30 10,280.66 10,324.75 10,279.78 10,317.03 0.0K
15:35 10,317.71 10,339.17 10,317.71 10,339.17 0.0K
15:40 10,344.10 10,361.33 10,341.28 10,343.90 0.0K
15:45 10,339.50 10,339.50 10,318.27 10,325.47 0.0K
15:50 10,327.47 10,341.87 10,322.32 10,324.22 0.0K
15:55 10,327.92 10,368.32 10,327.92 10,351.93 0.0K
16:00 10,347.95 10,349.81 10,330.03 10,333.86 0.0K
16:05 10,338.77 10,370.40 10,338.77 10,368.76 0.0K
16:10 10,369.44 10,369.44 10,298.24 10,301.09 0.0K
16:15 10,302.93 10,317.67 10,295.21 10,302.76 0.0K
16:20 10,302.39 10,373.07 10,297.86 10,373.07 0.0K
16:25 10,371.13 10,408.76 10,353.71 10,408.57 0.0K
16:30 10,411.48 10,415.02 10,383.97 10,386.05 0.0K
16:35 10,381.27 10,398.56 10,378.39 10,392.45 0.0K
16:40 10,391.08 10,415.52 10,380.27 10,409.56 0.0K
16:45 10,410.55 10,416.04 10,386.01 10,392.92 0.0K
16:50 10,397.07 10,407.51 10,381.66 10,382.65 0.0K
16:55 10,384.64 10,394.04 10,381.66 10,391.30 0.0K
17:00 10,385.71 10,397.97 10,371.25 10,387.50 0.0K
17:05 10,386.67 10,386.67 10,355.87 10,380.19 0.0K
17:10 10,377.21 10,389.06 10,364.19 10,364.19 0.0K
17:15 10,363.64 10,372.84 10,357.86 10,369.74 0.0K
17:20 10,372.71 10,386.80 10,372.71 10,374.14 0.0K
17:25 10,371.82 10,382.74 10,371.82 10,379.68 0.0K
17:30 10,380.03 10,380.03 10,380.03 10,380.03 0.0K
17:35 10,380.03 10,400.72 10,380.03 10,400.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음