AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,745.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,467.10 10,467.10 10,377.25 10,380.09 0.0K
09:05 10,383.75 10,383.75 10,360.48 10,361.76 0.0K
09:10 10,358.93 10,368.57 10,356.08 10,368.57 0.0K
09:15 10,371.80 10,375.13 10,358.10 10,362.91 0.0K
09:20 10,361.21 10,361.21 10,344.79 10,350.74 0.0K
09:25 10,350.91 10,378.10 10,350.91 10,373.99 0.0K
09:30 10,366.79 10,376.31 10,356.78 10,359.89 0.0K
09:35 10,359.64 10,364.18 10,357.99 10,363.15 0.0K
09:40 10,364.47 10,367.15 10,359.23 10,363.44 0.0K
09:45 10,362.03 10,362.28 10,350.68 10,350.68 0.0K
09:50 10,351.43 10,355.69 10,349.20 10,354.62 0.0K
09:55 10,355.81 10,356.07 10,345.11 10,353.47 0.0K
10:00 10,353.26 10,366.68 10,348.19 10,362.39 0.0K
10:05 10,363.30 10,371.40 10,360.78 10,367.93 0.0K
10:10 10,369.83 10,377.25 10,365.89 10,365.89 0.0K
10:15 10,363.37 10,367.00 10,363.37 10,365.69 0.0K
10:20 10,364.95 10,366.99 10,357.88 10,366.95 0.0K
10:25 10,366.95 10,374.32 10,366.95 10,372.42 0.0K
10:30 10,372.84 10,376.70 10,370.66 10,371.36 0.0K
10:35 10,370.66 10,370.66 10,358.78 10,359.11 0.0K
10:40 10,362.17 10,362.64 10,354.80 10,356.94 0.0K
10:45 10,355.04 10,356.74 10,350.78 10,351.03 0.0K
10:50 10,351.85 10,352.93 10,346.85 10,346.85 0.0K
10:55 10,347.68 10,350.09 10,345.74 10,345.74 0.0K
11:00 10,344.92 10,354.36 10,344.92 10,353.86 0.0K
11:05 10,354.69 10,354.69 10,341.51 10,344.95 0.0K
11:10 10,346.34 10,349.13 10,341.46 10,347.32 0.0K
11:15 10,348.14 10,349.51 10,343.31 10,343.31 0.0K
11:20 10,343.31 10,356.60 10,343.31 10,354.65 0.0K
11:25 10,356.62 10,358.14 10,352.35 10,358.14 0.0K
11:30 10,357.89 10,365.88 10,355.56 10,365.88 0.0K
11:35 10,365.13 10,366.09 10,362.68 10,366.09 0.0K
11:40 10,367.73 10,374.00 10,367.73 10,371.08 0.0K
11:45 10,371.85 10,381.52 10,371.85 10,381.52 0.0K
11:50 10,382.34 10,382.81 10,378.44 10,378.44 0.0K
11:55 10,378.44 10,378.44 10,372.17 10,372.97 0.0K
12:00 10,372.97 10,377.14 10,372.22 10,377.14 0.0K
12:05 10,375.25 10,375.25 10,358.45 10,364.29 0.0K
12:10 10,364.62 10,370.68 10,364.62 10,368.29 0.0K
12:15 10,368.29 10,374.50 10,368.19 10,374.50 0.0K
12:20 10,375.57 10,392.31 10,375.57 10,389.10 0.0K
12:25 10,389.10 10,393.28 10,387.88 10,387.88 0.0K
12:30 10,388.37 10,390.80 10,385.44 10,387.18 0.0K
12:35 10,387.18 10,388.97 10,385.76 10,387.90 0.0K
12:40 10,387.90 10,390.15 10,387.52 10,389.12 0.0K
12:45 10,390.12 10,392.26 10,387.97 10,388.34 0.0K
12:50 10,388.34 10,391.69 10,388.34 10,391.69 0.0K
12:55 10,391.69 10,393.73 10,389.10 10,389.52 0.0K
13:00 10,389.06 10,393.86 10,388.84 10,392.05 0.0K
13:05 10,390.98 10,392.62 10,380.19 10,380.19 0.0K
13:10 10,379.96 10,381.61 10,368.85 10,369.42 0.0K
13:15 10,369.67 10,377.74 10,367.84 10,377.24 0.0K
13:20 10,377.24 10,377.24 10,372.93 10,375.03 0.0K
13:25 10,375.27 10,375.27 10,365.93 10,365.93 0.0K
13:30 10,366.75 10,368.77 10,365.10 10,367.51 0.0K
13:35 10,365.72 10,371.09 10,365.72 10,368.94 0.0K
13:40 10,368.94 10,377.18 10,368.37 10,375.04 0.0K
13:45 10,375.29 10,383.57 10,375.29 10,383.57 0.0K
13:50 10,383.57 10,389.37 10,382.48 10,389.37 0.0K
13:55 10,389.28 10,389.63 10,383.81 10,389.60 0.0K
14:00 10,386.80 10,388.78 10,386.30 10,387.53 0.0K
14:05 10,387.28 10,387.28 10,368.12 10,369.55 0.0K
14:10 10,369.55 10,373.32 10,369.55 10,373.32 0.0K
14:15 10,379.33 10,383.65 10,375.46 10,379.45 0.0K
14:20 10,379.78 10,381.63 10,377.33 10,379.80 0.0K
14:25 10,380.50 10,380.50 10,371.14 10,371.14 0.0K
14:30 10,372.21 10,374.75 10,362.16 10,362.18 0.0K
14:35 10,361.19 10,361.89 10,354.31 10,354.31 0.0K
14:40 10,355.14 10,355.96 10,347.71 10,351.50 0.0K
14:45 10,351.50 10,351.50 10,346.78 10,346.78 0.0K
14:50 10,346.78 10,356.45 10,344.06 10,356.45 0.0K
14:55 10,357.15 10,357.15 10,351.66 10,354.01 0.0K
15:00 10,354.01 10,358.45 10,353.66 10,355.92 0.0K
15:05 10,355.92 10,362.28 10,355.86 10,359.45 0.0K
15:10 10,360.28 10,360.28 10,350.48 10,352.10 0.0K
15:15 10,352.90 10,354.02 10,349.36 10,351.75 0.0K
15:20 10,355.05 10,362.58 10,355.05 10,359.87 0.0K
15:25 10,359.87 10,360.24 10,358.05 10,359.67 0.0K
15:30 10,357.45 10,361.80 10,356.86 10,357.69 0.0K
15:35 10,358.68 10,365.58 10,358.43 10,360.02 0.0K
15:40 10,360.59 10,360.59 10,353.06 10,360.55 0.0K
15:45 10,359.12 10,362.38 10,335.65 10,346.16 0.0K
15:50 10,349.21 10,352.34 10,337.32 10,338.78 0.0K
15:55 10,338.21 10,345.84 10,335.17 10,344.19 0.0K
16:00 10,344.19 10,351.80 10,344.19 10,346.20 0.0K
16:05 10,347.85 10,357.94 10,345.72 10,345.72 0.0K
16:10 10,344.89 10,347.36 10,341.42 10,343.62 0.0K
16:15 10,344.03 10,344.36 10,336.80 10,336.80 0.0K
16:20 10,336.13 10,343.44 10,333.40 10,343.40 0.0K
16:25 10,343.40 10,354.51 10,342.00 10,350.07 0.0K
16:30 10,345.73 10,349.23 10,344.62 10,347.09 0.0K
16:35 10,347.09 10,351.52 10,344.63 10,350.20 0.0K
16:40 10,349.29 10,352.03 10,343.93 10,346.81 0.0K
16:45 10,345.98 10,351.37 10,345.98 10,348.65 0.0K
16:50 10,348.15 10,351.38 10,344.92 10,347.88 0.0K
16:55 10,348.46 10,352.49 10,344.31 10,344.46 0.0K
17:00 10,342.07 10,344.18 10,335.38 10,339.08 0.0K
17:05 10,341.07 10,342.07 10,335.34 10,335.34 0.0K
17:10 10,332.36 10,333.78 10,327.03 10,332.79 0.0K
17:15 10,333.61 10,334.68 10,330.98 10,334.32 0.0K
17:20 10,333.74 10,333.74 10,320.46 10,323.13 0.0K
17:25 10,322.10 10,336.37 10,322.10 10,329.10 0.0K
17:30 10,329.02 10,329.02 10,329.02 10,329.02 0.0K
17:35 10,329.02 10,331.41 10,313.60 10,313.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음