Agile Group Holdings Ltd (3383)

3383
🏛️ 홍콩 →
0.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.62 0.62 0.62 1,320.0K
09:50 0.61 0.62 0.61 0.62 550.0K
09:55 0.61 0.61 0.61 0.61 828.0K
10:45 0.62 0.62 0.62 0.62 98.0K
10:50 0.61 0.62 0.61 0.62 666.0K
11:05 0.63 0.63 0.63 0.63 224.0K
11:20 0.62 0.62 0.62 0.62 544.0K
11:35 0.63 0.63 0.63 0.63 176.0K
11:45 0.62 0.62 0.62 0.62 92.0K
11:50 0.61 0.63 0.61 0.63 268.0K
13:10 0.62 0.63 0.62 0.63 220.0K
13:20 0.62 0.63 0.62 0.63 162.0K
13:25 0.62 0.63 0.62 0.63 62.0K
13:30 0.62 0.63 0.62 0.63 148.0K
13:35 0.62 0.63 0.62 0.62 166.0K
13:40 0.62 0.63 0.62 0.63 178.0K
13:50 0.63 0.63 0.63 0.63 78.0K
13:55 0.62 0.63 0.61 0.63 338.6K
14:10 0.62 0.63 0.62 0.63 230.0K
14:25 0.62 0.63 0.62 0.63 390.0K
14:55 0.62 0.62 0.62 0.62 2.0K
15:00 0.63 0.63 0.63 0.63 1,184.0K
15:25 0.64 0.64 0.63 0.64 610.0K
15:30 0.63 0.64 0.63 0.64 798.0K
15:45 0.63 0.64 0.63 0.64 1,236.0K
15:55 0.63 0.64 0.63 0.64 418.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음