0.42
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.61 | 0.62 | 0.61 | 0.62 | 172.0K |
11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 106.0K |
11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 40.0K |
11:30 | 0.62 | 0.62 | 0.62 | 0.62 | 182.0K |
11:50 | 0.61 | 0.61 | 0.61 | 0.61 | 14.0K |
13:00 | 0.62 | 0.62 | 0.61 | 0.61 | 330.0K |
15:05 | 0.61 | 0.62 | 0.61 | 0.62 | 146.0K |
15:25 | 0.61 | 0.61 | 0.61 | 0.61 | 392.0K |
15:45 | 0.61 | 0.61 | 0.61 | 0.61 | 122.0K |
15:50 | 0.62 | 0.62 | 0.62 | 0.62 | 86.0K |
15:55 | 0.61 | 0.62 | 0.61 | 0.62 | 98.0K |