Agile Group Holdings Ltd (3383)

3383
🏛️ 홍콩 →
0.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.67 0.66 0.66 1,096.0K
09:35 0.65 0.66 0.65 0.65 1,016.0K
09:40 0.64 0.64 0.64 0.64 1,156.0K
09:50 0.65 0.65 0.65 0.65 84.0K
09:55 0.64 0.64 0.63 0.63 2,692.5K
10:00 0.64 0.64 0.63 0.63 290.0K
10:05 0.64 0.64 0.63 0.64 1,346.0K
10:30 0.63 0.64 0.63 0.63 1,396.0K
10:40 0.62 0.63 0.62 0.62 76.0K
10:45 0.63 0.63 0.63 0.63 10.0K
10:50 0.62 0.63 0.62 0.63 342.0K
11:05 0.64 0.64 0.64 0.64 1,080.0K
11:10 0.65 0.65 0.65 0.65 894.0K
11:15 0.65 0.67 0.65 0.67 1,234.0K
11:20 0.66 0.66 0.66 0.66 242.0K
11:25 0.65 0.65 0.65 0.65 34.0K
11:30 0.66 0.66 0.65 0.65 202.0K
11:35 0.64 0.66 0.64 0.66 80.0K
11:40 0.65 0.65 0.65 0.65 318.0K
11:50 0.66 0.66 0.66 0.66 578.0K
11:55 0.65 0.65 0.65 0.65 932.0K
13:25 0.64 0.64 0.64 0.64 576.0K
13:40 0.65 0.65 0.65 0.65 670.0K
13:50 0.64 0.66 0.64 0.66 130.0K
13:55 0.65 0.65 0.64 0.64 1,006.0K
14:05 0.65 0.65 0.65 0.65 1,396.0K
14:20 0.64 0.64 0.64 0.64 84.0K
14:30 0.65 0.65 0.65 0.65 200.0K
14:40 0.64 0.64 0.64 0.64 1,194.0K
15:05 0.63 0.63 0.63 0.63 2,290.0K
15:30 0.62 0.62 0.62 0.62 100.0K
15:35 0.63 0.63 0.63 0.63 76.0K
15:40 0.62 0.62 0.62 0.62 10.0K
15:45 0.63 0.63 0.62 0.62 1,970.0K
15:50 0.61 0.62 0.61 0.61 104.0K
15:55 0.62 0.62 0.61 0.61 420.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음