Agile Group Holdings Ltd (3383)

3383
🏛️ 홍콩 →
0.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.62 0.60 0.61 402.0K
09:40 0.62 0.62 0.62 0.62 10.0K
09:45 0.61 0.62 0.61 0.62 698.0K
10:00 0.61 0.61 0.61 0.61 206.0K
10:10 0.62 0.62 0.60 0.60 110.0K
10:15 0.61 0.61 0.61 0.61 80.0K
10:30 0.60 0.61 0.60 0.61 202.0K
10:35 0.60 0.60 0.60 0.60 22.0K
10:40 0.61 0.61 0.60 0.60 40.0K
10:45 0.61 0.61 0.61 0.61 10.0K
10:50 0.60 0.60 0.60 0.60 44.0K
11:05 0.61 0.61 0.60 0.61 582.0K
11:40 0.60 0.60 0.60 0.60 146.0K
11:55 0.61 0.61 0.60 0.60 60.0K
13:10 0.61 0.61 0.61 0.61 8.0K
13:30 0.61 0.61 0.61 0.61 22.5K
13:40 0.60 0.60 0.60 0.60 20.0K
13:50 0.61 0.61 0.61 0.61 260.0K
14:15 0.60 0.60 0.60 0.60 1,502.0K
14:20 0.61 0.61 0.61 0.61 344.0K
14:40 0.60 0.60 0.60 0.60 1,328.0K
15:55 0.61 0.61 0.60 0.60 190.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음