Agnico Eagle Mines

AEM
🏛️ 캐나다 →
234.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 164.36 164.63 164.36 164.48 17.3K
09:31 164.67 165.09 164.67 164.75 10.4K
09:32 164.40 165.60 164.40 165.33 9.1K
09:33 165.17 165.85 165.04 165.75 8.4K
09:34 165.78 166.25 165.72 166.25 6.7K
09:35 166.19 166.26 166.10 166.13 3.8K
09:36 166.13 166.59 166.07 166.59 9.2K
09:37 166.57 166.60 166.13 166.27 7.3K
09:38 166.12 166.60 166.08 166.60 6.9K
09:39 166.60 166.60 166.12 166.17 6.8K
09:40 166.04 166.65 165.98 166.49 7.5K
09:41 166.50 166.66 166.50 166.58 2.4K
09:42 166.50 166.50 166.17 166.32 3.5K
09:43 166.30 166.30 166.00 166.03 3.5K
09:44 166.14 166.40 166.14 166.40 1.4K
09:45 166.17 166.39 166.17 166.39 6.3K
09:46 166.48 166.63 166.48 166.63 3.1K
09:47 166.61 166.70 166.54 166.70 11.9K
09:48 166.69 167.16 166.69 166.92 21.3K
09:49 166.91 166.91 166.79 166.83 6.7K
09:50 166.87 166.96 166.73 166.96 4.2K
09:51 167.07 167.14 167.07 167.11 3.1K
09:52 167.21 167.27 167.13 167.27 5.9K
09:53 167.22 167.22 166.56 166.57 5.7K
09:54 166.53 166.53 166.37 166.50 3.9K
09:55 166.42 166.82 166.42 166.50 7.4K
09:56 166.58 166.62 166.33 166.45 3.1K
09:57 166.43 166.52 166.37 166.37 2.1K
09:58 166.35 166.58 166.35 166.57 3.1K
09:59 166.63 166.67 166.59 166.67 2.4K
10:00 166.68 166.86 166.42 166.45 6.2K
10:01 166.44 166.49 166.40 166.40 3.2K
10:02 166.29 166.58 166.20 166.58 6.6K
10:03 166.55 166.64 166.55 166.58 2.5K
10:04 166.53 166.68 166.46 166.68 3.2K
10:05 166.68 167.04 166.68 167.04 4.8K
10:06 167.11 167.49 167.11 167.49 3.5K
10:07 167.50 167.68 167.42 167.68 3.6K
10:08 167.69 167.70 167.53 167.53 2.4K
10:09 167.60 167.95 167.60 167.91 3.7K
10:10 167.85 167.91 167.83 167.83 2.2K
10:11 167.89 167.89 167.41 167.41 3.2K
10:12 167.34 167.55 167.28 167.36 9.2K
10:13 167.45 167.50 167.35 167.50 6.0K
10:14 167.49 167.49 167.21 167.25 3.9K
10:15 167.33 167.46 167.31 167.31 2.0K
10:16 167.30 167.83 167.30 167.83 6.5K
10:17 167.81 167.84 167.59 167.66 12.3K
10:18 167.56 167.65 167.51 167.58 5.3K
10:19 167.65 167.65 167.47 167.55 1.8K
10:20 167.55 167.67 167.54 167.67 1.6K
10:21 167.66 167.66 167.38 167.48 2.7K
10:22 167.40 167.40 167.39 167.39 1.0K
10:23 167.32 167.52 167.32 167.52 2.6K
10:24 167.57 167.79 167.57 167.71 3.6K
10:25 167.76 167.99 167.76 167.89 1.3K
10:26 167.87 168.06 167.87 168.06 9.3K
10:27 168.04 168.19 167.96 168.19 4.7K
10:28 168.20 168.21 168.02 168.07 3.0K
10:29 168.09 168.17 168.00 168.00 1.2K
10:30 167.97 168.17 167.97 168.17 4.0K
10:31 168.17 168.30 168.08 168.18 7.2K
10:32 168.17 168.32 168.02 168.24 6.5K
10:33 168.40 168.66 168.40 168.62 3.7K
10:34 168.64 168.64 168.51 168.52 1.0K
10:35 168.49 168.71 168.49 168.58 3.1K
10:36 168.58 168.68 168.58 168.59 1.1K
10:37 168.70 168.70 168.47 168.48 2.0K
10:38 168.56 168.56 168.42 168.56 4.0K
10:39 168.46 168.46 168.34 168.45 3.4K
10:40 168.39 168.65 168.39 168.65 3.4K
10:41 168.62 168.62 168.57 168.57 2.3K
10:42 168.46 168.46 168.35 168.35 3.1K
10:43 168.19 168.26 168.19 168.24 2.0K
10:44 168.19 168.42 168.19 168.42 2.3K
10:45 168.48 168.48 168.33 168.46 2.0K
10:46 168.50 168.50 168.34 168.34 1.4K
10:47 168.35 168.38 168.31 168.31 0.8K
10:48 168.34 168.34 168.18 168.18 1.5K
10:49 168.16 168.37 168.16 168.37 1.1K
10:50 168.42 168.44 168.21 168.26 2.7K
10:51 168.26 168.26 168.26 168.26 0.6K
10:52 168.35 168.35 168.35 168.35 0.1K
10:53 168.41 168.41 168.35 168.35 1.5K
10:54 168.39 168.46 168.39 168.39 0.9K
10:55 168.42 168.46 168.32 168.46 1.0K
10:56 168.50 168.53 168.49 168.49 0.7K
10:57 168.47 168.55 168.46 168.55 0.8K
10:58 168.52 168.60 168.35 168.60 2.1K
10:59 168.63 168.65 168.55 168.55 1.9K
11:00 168.52 168.61 168.51 168.51 1.2K
11:01 168.52 168.75 168.52 168.75 2.1K
11:02 168.72 168.78 168.72 168.74 1.5K
11:03 168.65 168.65 168.54 168.54 1.6K
11:04 168.61 168.69 168.61 168.63 0.8K
11:05 168.69 168.82 168.68 168.68 2.8K
11:06 168.65 168.65 168.50 168.58 0.8K
11:07 168.69 168.69 168.62 168.62 1.9K
11:08 168.63 168.63 168.41 168.48 2.2K
11:09 168.48 168.48 168.35 168.35 1.2K
11:10 168.40 168.41 168.39 168.41 0.4K
11:11 168.42 168.47 168.37 168.40 1.4K
11:12 168.36 168.45 168.36 168.45 1.2K
11:13 168.49 168.66 168.46 168.66 1.3K
11:14 168.56 168.56 168.56 168.56 0.7K
11:15 168.63 168.88 168.60 168.88 1.8K
11:16 168.88 168.95 168.88 168.90 1.3K
11:17 168.91 168.91 168.87 168.87 0.2K
11:18 168.86 168.86 168.65 168.65 2.1K
11:19 168.62 168.62 168.55 168.55 1.3K
11:20 168.64 168.65 168.61 168.64 3.2K
11:21 168.61 168.72 168.61 168.72 1.6K
11:22 168.68 168.68 168.68 168.68 0.8K
11:23 168.68 168.88 168.68 168.79 2.4K
11:24 168.73 168.76 168.73 168.76 1.1K
11:25 168.80 168.80 168.61 168.65 0.9K
11:26 168.62 168.62 168.62 168.62 0.5K
11:27 168.64 168.64 168.59 168.59 1.9K
11:28 168.62 168.73 168.62 168.66 1.1K
11:29 168.68 168.71 168.58 168.61 3.0K
11:30 168.52 168.52 168.44 168.44 1.0K
11:31 168.46 168.46 168.40 168.45 0.7K
11:32 168.48 168.55 168.48 168.55 0.4K
11:33 168.57 168.65 168.56 168.56 1.2K
11:34 168.54 168.60 168.52 168.60 0.9K
11:35 168.55 168.56 168.48 168.48 1.0K
11:36 168.37 168.37 168.20 168.20 1.5K
11:37 168.18 168.18 168.04 168.04 0.8K
11:38 168.11 168.22 168.11 168.15 1.1K
11:39 168.22 168.23 168.18 168.18 3.0K
11:40 168.14 168.20 168.12 168.20 1.3K
11:41 168.17 168.17 168.17 168.17 0.1K
11:42 168.25 168.33 168.18 168.18 1.5K
11:43 168.18 168.21 168.02 168.02 1.7K
11:44 168.01 168.01 167.97 168.01 1.4K
11:45 168.02 168.11 167.99 168.11 0.8K
11:46 168.12 168.12 168.12 168.12 0.3K
11:47 168.16 168.16 168.15 168.15 0.7K
11:48 168.16 168.19 168.16 168.19 0.4K
11:49 168.22 168.34 168.21 168.21 3.4K
11:50 168.23 168.27 168.23 168.27 0.3K
11:51 168.31 168.31 168.31 168.31 0.1K
11:52 168.33 168.39 168.33 168.33 1.2K
11:53 168.36 168.36 168.10 168.10 2.6K
11:54 168.19 168.23 168.19 168.23 0.2K
11:55 168.21 168.23 168.03 168.03 2.1K
11:56 167.94 167.94 167.87 167.88 1.4K
11:57 167.85 167.85 167.79 167.84 2.4K
11:58 167.81 167.82 167.81 167.82 0.2K
11:59 167.77 167.79 167.69 167.69 0.7K
12:00 167.72 168.03 167.72 167.93 4.2K
12:01 167.92 167.95 167.92 167.95 0.6K
12:02 168.00 168.07 168.00 168.07 0.6K
12:03 168.12 168.12 168.12 168.12 0.2K
12:04 168.19 168.20 168.19 168.20 0.2K
12:05 168.17 168.17 168.13 168.16 1.6K
12:06 168.11 168.11 167.96 167.96 1.0K
12:07 167.89 167.89 167.89 167.89 0.4K
12:09 167.96 167.99 167.85 167.85 1.0K
12:11 167.96 168.01 167.96 168.01 0.6K
12:12 168.00 168.00 167.97 167.97 1.5K
12:13 167.99 168.05 167.99 168.05 0.6K
12:14 168.04 168.04 168.02 168.02 0.7K
12:15 168.03 168.11 168.03 168.11 0.7K
12:16 168.08 168.08 167.93 167.93 1.2K
12:17 167.98 167.98 167.98 167.98 0.1K
12:18 167.96 167.96 167.96 167.96 0.3K
12:19 167.98 168.02 167.98 168.02 0.2K
12:20 168.04 168.05 167.98 167.98 0.9K
12:21 168.09 168.09 167.99 167.99 1.3K
12:22 168.03 168.03 168.03 168.03 0.3K
12:23 168.10 168.12 168.06 168.06 1.0K
12:24 168.14 168.24 168.14 168.24 1.2K
12:25 168.20 168.20 168.10 168.10 1.0K
12:26 168.10 168.12 168.09 168.12 0.9K
12:27 168.13 168.16 168.11 168.16 0.8K
12:29 168.24 168.30 168.24 168.30 0.6K
12:30 168.38 168.40 168.37 168.40 2.2K
12:31 168.51 168.58 168.51 168.55 3.6K
12:32 168.63 168.64 168.61 168.64 0.6K
12:33 168.66 168.70 168.66 168.69 2.3K
12:34 168.72 168.97 168.72 168.97 3.9K
12:35 168.97 168.97 168.89 168.91 3.1K
12:36 168.86 168.98 168.84 168.90 3.3K
12:37 168.87 168.87 168.80 168.80 1.1K
12:38 168.76 168.76 168.70 168.73 1.4K
12:39 168.68 168.78 168.55 168.78 1.6K
12:40 168.73 168.78 168.73 168.78 0.5K
12:42 168.69 168.75 168.69 168.74 2.2K
12:43 168.77 168.78 168.72 168.72 1.3K
12:44 168.72 168.74 168.59 168.59 1.2K
12:45 168.60 168.60 168.60 168.60 0.1K
12:46 168.60 168.60 168.56 168.59 0.6K
12:47 168.64 168.66 168.54 168.66 1.6K
12:48 168.69 168.69 168.69 168.69 0.1K
12:49 168.77 168.82 168.75 168.82 0.7K
12:50 168.76 168.78 168.71 168.78 1.5K
12:51 168.75 168.75 168.69 168.69 1.0K
12:52 168.72 168.75 168.72 168.75 0.9K
12:53 168.79 168.79 168.79 168.79 0.1K
12:54 168.78 168.81 168.77 168.81 0.9K
12:55 168.79 168.83 168.79 168.82 1.7K
12:56 168.77 168.77 168.66 168.66 1.3K
12:57 168.69 168.74 168.69 168.74 0.3K
12:58 168.72 168.72 168.71 168.71 0.4K
12:59 168.78 168.87 168.78 168.85 1.7K
13:00 168.86 168.87 168.80 168.80 1.2K
13:01 168.77 168.77 168.73 168.73 0.8K
13:02 168.78 168.85 168.78 168.81 0.6K
13:03 168.82 168.83 168.80 168.83 0.8K
13:04 168.77 168.81 168.77 168.80 2.6K
13:05 168.83 168.84 168.79 168.83 0.8K
13:06 168.82 168.85 168.81 168.85 0.7K
13:07 168.85 168.85 168.82 168.83 0.6K
13:09 168.96 168.96 168.92 168.92 1.3K
13:10 168.92 168.92 168.76 168.76 1.0K
13:11 168.66 168.66 168.66 168.66 0.7K
13:12 168.69 168.69 168.65 168.65 0.3K
13:13 168.60 168.60 168.56 168.56 0.8K
13:15 168.55 168.55 168.53 168.53 0.4K
13:16 168.47 168.48 168.45 168.48 1.1K
13:17 168.50 168.57 168.50 168.57 0.6K
13:18 168.59 168.60 168.59 168.60 0.3K
13:20 168.59 168.59 168.47 168.47 1.2K
13:21 168.46 168.53 168.45 168.53 0.9K
13:22 168.55 168.58 168.44 168.45 2.7K
13:23 168.45 168.45 168.40 168.40 2.4K
13:24 168.41 168.41 168.30 168.32 1.3K
13:25 168.30 168.30 168.26 168.26 0.4K
13:26 168.23 168.23 168.15 168.16 0.9K
13:27 168.21 168.21 168.18 168.18 0.4K
13:29 168.23 168.23 168.23 168.23 0.2K
13:30 168.17 168.25 168.17 168.25 0.4K
13:31 168.19 168.19 168.19 168.19 0.9K
13:32 168.19 168.27 168.19 168.27 0.5K
13:33 168.24 168.24 168.18 168.18 1.4K
13:34 168.18 168.18 168.18 168.18 1.1K
13:35 168.20 168.23 168.16 168.23 0.5K
13:36 168.18 168.18 168.04 168.04 0.6K
13:37 168.07 168.07 167.92 167.92 2.2K
13:38 167.92 168.02 167.90 168.02 1.3K
13:39 167.99 167.99 167.91 167.91 0.4K
13:40 167.90 167.90 167.90 167.90 0.4K
13:41 167.86 167.92 167.83 167.92 1.2K
13:42 167.92 167.92 167.92 167.92 0.1K
13:43 167.89 167.89 167.87 167.87 1.0K
13:44 167.86 167.87 167.85 167.85 1.1K
13:45 167.86 167.93 167.86 167.93 1.1K
13:46 167.89 167.89 167.89 167.89 0.2K
13:47 167.87 167.91 167.85 167.88 1.4K
13:48 167.87 167.94 167.87 167.94 0.6K
13:49 167.96 167.97 167.95 167.95 0.3K
13:50 167.93 167.93 167.93 167.93 0.2K
13:51 168.00 168.02 168.00 168.02 0.4K
13:52 168.13 168.13 168.09 168.09 0.6K
13:53 168.04 168.04 167.97 167.97 0.7K
13:54 167.92 167.94 167.92 167.92 0.6K
13:55 167.97 167.97 167.97 167.97 0.8K
13:56 168.00 168.00 168.00 168.00 0.4K
13:57 168.04 168.04 168.01 168.01 0.4K
13:58 168.04 168.05 168.00 168.00 1.0K
13:59 167.97 167.97 167.94 167.94 0.6K
14:00 167.97 167.99 167.97 167.99 0.2K
14:01 168.03 168.03 167.98 167.98 0.8K
14:02 167.98 167.98 167.98 167.98 0.2K
14:03 167.94 167.94 167.91 167.91 0.6K
14:04 167.89 167.89 167.74 167.74 4.2K
14:05 167.70 167.70 167.70 167.70 0.2K
14:06 167.72 167.72 167.72 167.72 0.4K
14:07 167.70 167.70 167.70 167.70 0.2K
14:08 167.65 167.65 167.61 167.61 1.0K
14:09 167.62 167.62 167.56 167.56 0.4K
14:10 167.57 167.59 167.57 167.59 0.3K
14:11 167.55 167.61 167.55 167.61 0.7K
14:12 167.64 167.64 167.64 167.64 0.3K
14:13 167.57 167.57 167.54 167.54 1.5K
14:14 167.47 167.47 167.44 167.44 2.1K
14:15 167.41 167.50 167.41 167.50 0.5K
14:16 167.47 167.56 167.47 167.56 0.7K
14:17 167.58 167.64 167.56 167.57 1.4K
14:18 167.61 167.72 167.61 167.72 0.8K
14:19 167.76 167.76 167.71 167.71 0.5K
14:20 167.67 167.67 167.67 167.67 0.3K
14:21 167.76 167.76 167.76 167.76 0.5K
14:22 167.76 167.76 167.76 167.76 0.1K
14:23 167.79 167.84 167.79 167.79 1.4K
14:24 167.83 167.84 167.83 167.84 0.2K
14:25 167.81 167.81 167.76 167.78 0.8K
14:26 167.72 167.72 167.71 167.71 0.5K
14:27 167.69 167.75 167.69 167.75 0.9K
14:28 167.73 167.80 167.73 167.80 0.6K
14:30 167.79 167.79 167.79 167.79 0.3K
14:32 167.80 167.84 167.80 167.84 0.7K
14:33 167.86 167.86 167.86 167.86 0.4K
14:34 167.79 167.79 167.78 167.78 0.6K
14:35 167.84 167.87 167.81 167.87 1.6K
14:36 167.89 167.99 167.89 167.99 0.5K
14:37 167.98 167.98 167.97 167.97 0.8K
14:38 167.94 167.94 167.92 167.92 0.9K
14:39 167.87 167.91 167.80 167.91 1.1K
14:40 167.92 167.92 167.92 167.92 0.4K
14:41 167.94 167.95 167.89 167.92 1.3K
14:42 167.93 168.15 167.93 168.11 1.9K
14:43 168.05 168.11 168.05 168.11 2.0K
14:44 168.04 168.04 168.04 168.04 0.2K
14:45 168.01 168.01 167.98 168.00 0.8K
14:46 167.98 167.98 167.98 167.98 0.1K
14:47 168.01 168.01 167.97 167.97 0.8K
14:48 168.04 168.04 168.02 168.02 0.9K
14:49 168.01 168.01 168.00 168.00 0.5K
14:50 168.11 168.11 167.99 167.99 1.4K
14:51 167.98 168.02 167.98 168.02 0.8K
14:52 168.06 168.06 168.05 168.05 0.8K
14:53 168.01 168.08 167.99 168.08 1.3K
14:54 168.10 168.10 167.93 167.93 2.6K
14:55 167.82 167.82 167.77 167.77 0.4K
14:56 167.77 167.77 167.77 167.77 0.7K
14:57 167.77 167.84 167.77 167.79 1.6K
14:58 167.81 167.88 167.81 167.87 1.2K
14:59 167.87 167.87 167.78 167.78 0.9K
15:00 167.73 167.73 167.73 167.73 0.5K
15:01 167.73 167.78 167.73 167.78 0.6K
15:02 167.80 167.80 167.80 167.80 0.3K
15:03 167.75 167.75 167.74 167.74 0.7K
15:04 167.76 167.77 167.75 167.77 1.2K
15:05 167.76 167.78 167.70 167.77 2.3K
15:06 167.75 167.75 167.61 167.61 1.6K
15:07 167.64 167.74 167.63 167.74 1.3K
15:08 167.73 167.76 167.73 167.73 2.4K
15:09 167.75 167.80 167.75 167.80 1.2K
15:10 167.78 167.84 167.77 167.84 1.8K
15:11 167.88 168.00 167.88 167.99 0.9K
15:12 168.04 168.04 168.04 168.04 0.3K
15:13 168.07 168.15 168.05 168.05 1.8K
15:14 168.08 168.11 168.02 168.02 1.9K
15:15 168.02 168.02 167.87 167.87 1.0K
15:16 167.88 167.88 167.87 167.87 0.5K
15:17 167.87 167.90 167.81 167.90 2.3K
15:18 167.91 167.92 167.85 167.85 1.2K
15:19 167.81 167.84 167.77 167.77 1.1K
15:20 167.76 167.76 167.76 167.76 0.1K
15:21 167.73 167.80 167.73 167.80 1.0K
15:22 167.82 167.93 167.82 167.93 2.0K
15:23 167.91 167.98 167.91 167.98 0.3K
15:24 167.96 167.96 167.88 167.88 2.1K
15:25 167.89 167.96 167.89 167.92 1.1K
15:26 167.88 168.00 167.88 168.00 1.5K
15:27 167.95 167.95 167.94 167.95 1.1K
15:28 167.95 167.95 167.89 167.89 0.6K
15:29 167.87 167.87 167.81 167.83 1.2K
15:30 167.76 167.82 167.76 167.82 1.6K
15:31 167.80 167.80 167.66 167.67 2.0K
15:32 167.55 167.64 167.55 167.60 2.1K
15:33 167.54 167.54 167.44 167.44 0.6K
15:34 167.43 167.52 167.43 167.50 2.2K
15:35 167.50 167.59 167.48 167.48 2.2K
15:36 167.42 167.42 167.37 167.40 1.9K
15:37 167.44 167.44 167.37 167.37 1.5K
15:38 167.37 167.37 167.36 167.36 0.3K
15:39 167.33 167.41 167.33 167.41 2.4K
15:40 167.43 167.43 167.31 167.31 3.9K
15:41 167.27 167.34 167.26 167.34 6.1K
15:42 167.37 167.37 167.32 167.32 0.7K
15:43 167.35 167.42 167.33 167.42 2.7K
15:44 167.37 167.37 167.28 167.28 2.1K
15:45 167.26 167.30 167.22 167.30 4.0K
15:46 167.30 167.37 167.30 167.37 1.0K
15:47 167.36 167.39 167.32 167.37 3.1K
15:48 167.39 167.39 167.32 167.32 2.0K
15:49 167.32 167.33 167.25 167.32 5.0K
15:50 167.41 167.41 167.29 167.35 6.0K
15:51 167.39 167.50 167.39 167.50 5.6K
15:52 167.50 167.50 167.46 167.46 5.7K
15:53 167.49 167.58 167.48 167.57 10.1K
15:54 167.57 167.66 167.57 167.66 12.5K
15:55 167.66 167.83 167.66 167.82 21.0K
15:56 167.86 167.90 167.80 167.80 18.3K
15:57 167.79 167.92 167.79 167.92 20.4K
15:58 167.91 167.92 167.74 167.75 18.9K
15:59 167.76 167.92 167.75 167.92 28.7K
16:00 167.92 167.92 167.92 167.92 132.1K
16:01 167.92 167.92 167.92 167.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음