Agnico Eagle Mines

AEM
🏛️ 캐나다 →
237.31
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 179.53 180.30 179.53 180.30 74.7K
09:31 179.89 180.73 179.73 180.40 11.4K
09:32 180.24 181.21 180.24 181.21 11.7K
09:33 181.23 181.53 181.11 181.53 7.6K
09:34 181.47 181.67 181.04 181.47 8.7K
09:35 181.34 181.61 181.28 181.45 6.3K
09:36 181.56 181.85 181.55 181.84 4.6K
09:37 181.86 181.86 181.56 181.63 7.8K
09:38 181.64 181.91 181.64 181.71 5.4K
09:39 181.73 181.95 181.45 181.45 20.4K
09:40 181.47 181.61 181.43 181.57 10.7K
09:41 181.56 181.93 181.56 181.84 7.1K
09:42 181.97 182.24 181.95 182.19 18.3K
09:43 182.18 182.21 182.11 182.20 6.2K
09:44 182.20 182.58 182.17 182.18 3.8K
09:45 182.30 182.43 182.20 182.42 7.3K
09:46 182.28 182.32 181.80 181.86 7.1K
09:47 181.88 182.13 181.88 182.07 6.8K
09:48 182.03 182.32 182.02 182.29 5.7K
09:49 182.20 182.60 182.04 182.60 6.9K
09:50 182.59 182.94 182.58 182.81 5.1K
09:51 182.98 182.98 182.75 182.89 7.3K
09:52 183.00 183.19 182.90 183.19 6.3K
09:53 183.21 183.42 183.05 183.05 6.1K
09:54 183.02 183.04 182.50 182.50 3.8K
09:55 182.56 182.59 182.00 182.00 3.3K
09:56 182.11 182.36 182.11 182.22 2.4K
09:57 182.26 182.44 182.18 182.41 2.6K
09:58 182.45 182.62 182.33 182.62 3.4K
09:59 182.56 182.63 182.41 182.60 5.1K
10:00 182.58 182.92 182.53 182.69 13.2K
10:01 182.64 182.93 182.64 182.93 3.1K
10:02 182.96 182.96 182.34 182.34 4.0K
10:03 182.38 182.41 182.27 182.35 5.8K
10:04 182.22 182.25 182.11 182.17 4.2K
10:05 182.23 182.32 181.75 181.84 6.7K
10:06 181.85 182.21 181.78 182.12 3.7K
10:07 182.11 182.29 181.97 182.23 3.4K
10:08 182.29 182.54 182.21 182.54 3.8K
10:09 182.54 182.54 182.22 182.33 2.1K
10:10 182.32 182.42 182.23 182.28 4.5K
10:11 182.23 182.31 182.14 182.25 2.1K
10:12 182.26 182.38 182.20 182.37 1.6K
10:13 182.25 182.28 182.15 182.15 1.2K
10:14 182.29 182.64 182.27 182.62 2.9K
10:15 182.52 182.92 182.52 182.88 3.4K
10:16 182.89 183.00 182.81 183.00 3.1K
10:17 183.00 183.00 182.82 182.85 1.6K
10:18 182.74 182.74 182.48 182.48 4.7K
10:19 182.53 182.89 182.53 182.79 3.4K
10:20 182.88 182.90 182.73 182.80 2.5K
10:21 182.82 183.16 182.81 183.16 5.5K
10:22 183.24 183.24 182.73 182.73 3.7K
10:23 182.74 182.99 182.74 182.83 2.9K
10:24 182.92 182.95 182.80 182.90 1.7K
10:25 183.01 183.02 182.90 182.92 2.0K
10:26 182.99 182.99 182.91 182.93 2.3K
10:27 182.92 182.95 182.85 182.85 2.4K
10:28 182.85 182.89 182.85 182.89 0.4K
10:29 182.88 182.99 182.80 182.93 1.1K
10:30 182.99 183.35 182.94 183.35 5.5K
10:31 183.21 183.22 183.04 183.21 3.3K
10:32 183.28 183.48 183.18 183.48 2.3K
10:33 183.38 183.50 183.38 183.50 12.5K
10:34 183.49 184.03 183.49 184.03 7.4K
10:35 184.06 184.07 183.98 184.05 3.0K
10:36 184.00 184.29 184.00 184.23 4.8K
10:37 184.20 184.20 183.99 184.08 7.2K
10:38 184.04 184.39 184.04 184.39 2.3K
10:39 184.29 184.48 184.19 184.48 3.5K
10:40 184.48 184.51 183.90 183.90 6.4K
10:41 183.82 183.92 183.73 183.78 2.6K
10:42 183.79 183.79 183.66 183.70 2.4K
10:43 183.80 183.80 183.57 183.61 1.2K
10:44 183.60 183.89 183.60 183.89 2.2K
10:45 183.74 183.74 183.43 183.43 3.1K
10:46 183.30 183.42 183.30 183.37 2.5K
10:47 183.30 183.30 183.13 183.13 1.0K
10:48 182.91 182.93 182.79 182.85 3.3K
10:49 182.67 183.19 182.66 183.19 2.8K
10:50 183.29 183.33 183.10 183.27 1.6K
10:51 183.27 183.61 183.27 183.53 1.0K
10:52 183.48 183.55 183.39 183.55 2.0K
10:53 183.60 183.65 183.50 183.62 1.8K
10:54 183.58 183.79 183.58 183.59 1.4K
10:55 183.56 183.56 183.42 183.42 0.5K
10:56 183.35 183.39 183.02 183.02 2.1K
10:57 183.10 183.29 183.10 183.29 1.4K
10:58 183.23 183.34 183.16 183.34 0.9K
10:59 183.34 183.34 183.24 183.28 1.5K
11:00 183.22 183.30 183.21 183.23 0.8K
11:01 183.28 183.32 183.15 183.20 3.1K
11:02 183.20 183.22 183.02 183.07 2.0K
11:03 183.00 183.01 182.85 182.85 2.2K
11:04 182.84 182.97 182.84 182.97 1.0K
11:05 182.98 182.98 182.77 182.77 0.7K
11:06 182.86 183.00 182.84 182.84 1.7K
11:07 182.81 183.02 182.81 183.02 1.2K
11:08 182.95 182.95 182.71 182.71 1.0K
11:09 182.77 182.77 182.47 182.47 4.3K
11:10 182.50 182.67 182.45 182.67 2.0K
11:11 182.66 182.66 182.66 182.66 0.1K
11:12 182.73 182.86 182.73 182.82 1.0K
11:13 182.79 183.00 182.74 183.00 1.4K
11:14 182.96 183.17 182.96 183.17 1.8K
11:15 183.09 183.09 182.91 182.95 1.1K
11:16 182.76 182.76 182.56 182.66 4.9K
11:17 182.59 182.73 182.59 182.73 1.0K
11:18 182.64 182.91 182.64 182.91 4.9K
11:19 182.92 182.97 182.86 182.86 2.0K
11:20 182.88 182.90 182.72 182.73 2.1K
11:21 182.83 182.87 182.65 182.65 1.7K
11:22 182.70 182.82 182.70 182.76 1.6K
11:23 182.70 182.88 182.61 182.86 2.3K
11:24 182.78 182.80 182.63 182.80 1.5K
11:25 182.71 182.90 182.55 182.90 2.8K
11:26 182.86 182.95 182.84 182.95 4.2K
11:27 182.93 183.18 182.83 183.18 3.7K
11:28 183.18 183.25 183.09 183.09 0.8K
11:29 183.18 183.37 183.18 183.33 1.3K
11:30 183.38 183.42 183.29 183.40 1.0K
11:31 183.41 183.55 183.41 183.48 2.2K
11:32 183.52 183.65 183.10 183.10 6.1K
11:33 183.06 183.20 182.99 183.03 2.9K
11:34 183.00 183.13 182.94 183.07 2.9K
11:35 182.97 183.04 182.89 182.97 1.7K
11:36 182.95 182.95 182.64 182.64 2.6K
11:37 182.70 182.71 182.57 182.65 2.0K
11:38 182.70 182.75 182.64 182.66 1.2K
11:39 182.61 182.73 182.61 182.73 0.5K
11:40 182.84 183.09 182.77 183.09 1.1K
11:41 183.09 183.10 182.93 182.93 2.2K
11:42 182.93 183.26 182.93 183.26 1.8K
11:43 183.17 183.37 183.17 183.34 1.6K
11:44 183.30 183.34 183.24 183.34 0.7K
11:45 183.43 183.43 183.33 183.41 0.8K
11:46 183.33 183.66 183.33 183.66 2.9K
11:47 183.81 183.81 183.62 183.70 1.7K
11:48 183.62 183.62 183.58 183.59 0.5K
11:49 183.63 183.96 183.63 183.96 1.5K
11:50 183.98 184.18 183.98 184.17 5.6K
11:51 184.15 184.15 184.00 184.00 0.4K
11:52 184.06 184.06 184.02 184.02 0.5K
11:53 184.01 184.24 184.00 184.17 2.0K
11:54 184.25 184.29 184.06 184.06 1.9K
11:55 184.11 184.23 184.08 184.23 2.1K
11:56 184.19 184.19 184.19 184.19 0.2K
11:57 184.32 184.32 184.25 184.29 1.7K
11:58 184.39 184.39 184.39 184.39 0.1K
11:59 184.31 184.31 184.22 184.23 1.2K
12:00 184.10 184.11 184.08 184.08 1.2K
12:01 184.15 184.29 184.15 184.21 2.2K
12:02 184.27 184.28 184.15 184.15 0.7K
12:03 184.16 184.16 184.03 184.03 0.7K
12:04 184.09 184.12 184.09 184.12 0.7K
12:05 184.08 184.08 183.89 183.92 1.6K
12:06 184.03 184.23 184.03 184.23 1.7K
12:07 184.28 184.39 184.28 184.39 0.9K
12:08 184.36 184.36 184.20 184.20 0.9K
12:09 184.13 184.13 184.04 184.04 0.9K
12:10 184.01 184.15 184.01 184.13 6.5K
12:11 184.06 184.07 183.91 183.91 2.0K
12:12 184.02 184.02 183.89 183.89 2.5K
12:13 183.94 184.08 183.90 183.90 1.1K
12:14 183.85 183.85 183.81 183.81 0.3K
12:15 183.76 183.81 183.65 183.66 3.0K
12:16 183.50 183.64 183.50 183.51 2.5K
12:17 183.45 183.56 183.24 183.56 2.3K
12:18 183.59 183.72 183.59 183.69 1.9K
12:19 183.73 184.04 183.73 184.04 3.2K
12:20 184.20 184.20 184.03 184.16 3.1K
12:21 184.26 184.30 184.25 184.29 2.0K
12:22 184.17 184.25 184.15 184.24 1.5K
12:23 184.26 184.29 184.26 184.27 0.4K
12:24 184.24 184.55 184.24 184.50 3.4K
12:25 184.63 184.63 184.53 184.57 1.8K
12:26 184.65 184.77 184.41 184.41 3.9K
12:27 184.50 184.66 184.50 184.51 1.4K
12:28 184.48 184.58 184.48 184.58 0.8K
12:29 184.60 184.60 184.60 184.60 0.1K
12:30 184.52 184.63 183.96 183.96 5.6K
12:31 183.92 184.03 183.85 184.03 7.0K
12:32 184.08 184.18 183.99 183.99 0.9K
12:33 184.09 184.15 184.00 184.15 1.4K
12:34 184.12 184.12 184.06 184.06 1.2K
12:35 184.05 184.05 183.88 183.99 1.7K
12:36 183.99 184.01 183.72 183.86 2.3K
12:37 183.89 183.99 183.89 183.99 0.6K
12:38 183.97 183.97 183.87 183.88 1.3K
12:39 183.87 183.89 183.74 183.82 3.7K
12:40 183.71 183.83 183.71 183.83 0.6K
12:41 183.75 183.90 183.75 183.90 1.1K
12:42 183.99 183.99 183.87 183.88 0.7K
12:43 183.91 184.06 183.91 184.06 1.5K
12:44 184.01 184.12 183.97 184.12 4.2K
12:45 184.08 184.27 184.03 184.13 4.7K
12:46 183.99 184.09 183.99 184.09 1.7K
12:47 184.14 184.18 184.14 184.18 1.1K
12:48 184.16 184.16 183.99 183.99 3.3K
12:49 183.98 183.98 183.98 183.98 0.1K
12:50 184.06 184.09 184.05 184.08 0.8K
12:51 184.09 184.16 184.09 184.16 1.5K
12:52 184.18 184.18 184.18 184.18 0.1K
12:53 184.04 184.05 184.00 184.05 1.7K
12:54 184.00 184.11 183.95 184.11 1.3K
12:55 184.18 184.18 184.13 184.13 0.9K
12:56 184.16 184.35 184.16 184.23 2.2K
12:57 184.21 184.32 184.21 184.31 1.0K
12:58 184.38 184.38 184.27 184.30 1.7K
12:59 184.30 184.35 184.30 184.30 1.0K
13:00 184.32 184.34 184.32 184.34 1.3K
13:01 184.25 184.25 184.09 184.09 1.2K
13:02 184.00 184.11 184.00 184.11 1.5K
13:03 184.27 184.37 184.27 184.37 2.4K
13:04 184.33 184.50 184.33 184.49 4.7K
13:05 184.38 184.50 184.38 184.44 17.9K
13:06 184.47 184.67 184.47 184.67 4.9K
13:07 184.70 184.70 184.60 184.60 0.9K
13:08 184.58 184.65 184.58 184.65 1.5K
13:09 184.63 184.64 184.62 184.64 0.5K
13:10 184.81 184.81 184.81 184.81 0.6K
13:12 184.79 184.79 184.75 184.76 1.1K
13:13 184.71 184.78 184.67 184.78 1.0K
13:14 184.81 184.83 184.80 184.80 3.5K
13:15 184.76 184.76 184.67 184.70 1.4K
13:16 184.67 184.71 184.67 184.71 0.9K
13:17 184.76 184.87 184.76 184.87 0.5K
13:18 184.80 184.80 184.67 184.75 1.3K
13:19 184.65 184.65 184.57 184.61 0.8K
13:20 184.64 184.65 184.56 184.58 1.5K
13:21 184.55 184.55 184.53 184.54 0.6K
13:22 184.57 184.57 184.57 184.57 0.1K
13:23 184.60 184.60 184.55 184.58 0.6K
13:24 184.62 184.62 184.61 184.61 0.3K
13:25 184.58 184.58 184.48 184.54 1.4K
13:26 184.58 184.61 184.53 184.53 1.0K
13:27 184.57 184.57 184.57 184.57 0.1K
13:28 184.62 184.70 184.42 184.42 1.7K
13:29 184.47 184.48 184.44 184.44 0.7K
13:31 184.51 184.55 184.51 184.55 0.8K
13:33 184.52 184.52 184.37 184.37 0.7K
13:34 184.29 184.29 184.16 184.16 0.4K
13:35 184.09 184.19 184.05 184.19 1.7K
13:36 184.21 184.23 184.21 184.23 0.2K
13:37 184.29 184.36 184.29 184.36 0.9K
13:38 184.38 184.42 184.35 184.35 1.9K
13:39 184.36 184.42 184.36 184.42 0.3K
13:40 184.35 184.41 184.35 184.41 2.9K
13:41 184.42 184.42 184.42 184.42 0.1K
13:42 184.45 184.59 184.42 184.59 2.6K
13:43 184.57 184.66 184.55 184.66 0.8K
13:44 184.63 184.68 184.55 184.65 3.3K
13:45 184.69 184.76 184.57 184.57 7.9K
13:46 184.64 184.64 184.64 184.64 0.1K
13:47 184.66 184.74 184.64 184.64 0.9K
13:48 184.60 184.65 184.60 184.65 2.9K
13:49 184.70 184.75 184.70 184.75 0.8K
13:50 184.69 184.69 184.45 184.45 2.3K
13:51 184.33 184.42 184.33 184.39 1.6K
13:52 184.46 184.46 184.43 184.43 0.4K
13:53 184.45 184.51 184.45 184.51 0.5K
13:54 184.51 184.52 184.51 184.52 0.4K
13:55 184.62 184.62 184.55 184.62 0.8K
13:56 184.52 184.52 184.52 184.52 0.7K
13:57 184.50 184.59 184.49 184.59 1.6K
13:58 184.50 184.50 184.44 184.47 1.1K
14:00 184.39 184.49 184.33 184.40 1.7K
14:01 184.40 184.43 184.33 184.33 1.0K
14:02 184.41 184.41 184.32 184.41 0.7K
14:03 184.51 184.51 184.51 184.51 0.5K
14:04 184.61 184.73 184.61 184.73 0.5K
14:05 184.82 184.83 184.78 184.78 1.3K
14:06 184.74 185.00 184.73 185.00 37.8K
14:07 184.98 185.08 184.98 185.08 3.7K
14:08 185.03 185.03 184.97 185.02 1.2K
14:09 184.95 185.16 184.95 185.09 2.9K
14:10 185.08 185.08 185.00 185.00 0.7K
14:11 185.03 185.05 185.01 185.02 2.4K
14:12 184.96 184.99 184.96 184.99 0.9K
14:13 185.06 185.06 184.94 184.94 1.1K
14:14 184.87 185.06 184.86 185.06 1.5K
14:15 184.96 184.96 184.91 184.91 1.2K
14:16 184.87 184.92 184.80 184.86 0.9K
14:17 184.88 184.96 184.85 184.93 1.1K
14:19 184.93 184.97 184.81 184.97 2.1K
14:20 184.99 185.12 184.99 185.12 3.7K
14:21 185.13 185.25 185.13 185.19 1.7K
14:22 185.31 185.31 185.31 185.31 0.6K
14:23 185.30 185.39 185.30 185.39 0.6K
14:24 185.29 185.29 185.18 185.18 1.3K
14:25 185.37 185.38 185.24 185.24 1.2K
14:26 185.18 185.18 185.03 185.03 1.3K
14:27 185.02 185.04 185.02 185.04 0.6K
14:28 185.06 185.25 185.06 185.16 3.4K
14:29 185.22 185.23 185.20 185.23 1.2K
14:30 185.23 185.23 185.07 185.10 1.1K
14:31 185.06 185.08 185.01 185.08 1.1K
14:32 185.24 185.24 185.20 185.20 1.0K
14:33 185.19 185.20 185.11 185.20 1.1K
14:35 185.36 185.38 185.36 185.38 1.0K
14:36 185.38 185.51 185.37 185.51 0.7K
14:37 185.55 185.55 185.55 185.55 0.3K
14:38 185.62 185.72 185.62 185.72 1.0K
14:39 185.75 185.75 185.73 185.73 1.3K
14:40 185.72 185.75 185.65 185.75 1.6K
14:41 185.86 185.86 185.81 185.81 1.0K
14:42 185.75 185.75 185.59 185.59 2.1K
14:44 185.67 185.74 185.67 185.72 0.9K
14:45 185.68 185.71 185.68 185.70 0.8K
14:46 185.70 185.75 185.70 185.75 0.4K
14:47 185.66 185.70 185.64 185.65 1.3K
14:48 185.61 185.68 185.56 185.68 1.7K
14:49 185.64 185.64 185.54 185.63 1.4K
14:50 185.59 185.71 185.53 185.71 2.2K
14:51 185.69 185.69 185.64 185.64 1.3K
14:52 185.67 185.69 185.66 185.69 0.9K
14:53 185.66 185.69 185.66 185.69 1.1K
14:54 185.73 185.78 185.73 185.78 0.4K
14:55 185.76 185.76 185.68 185.69 1.7K
14:56 185.71 185.83 185.68 185.68 1.6K
14:57 185.70 185.73 185.61 185.73 3.0K
14:58 185.60 185.62 185.55 185.62 1.3K
14:59 185.55 185.61 185.55 185.61 0.7K
15:00 185.65 185.75 185.62 185.62 1.5K
15:01 185.66 185.71 185.65 185.71 1.5K
15:02 185.75 185.75 185.70 185.72 1.1K
15:03 185.69 185.69 185.53 185.55 5.8K
15:04 185.59 185.59 185.50 185.50 1.2K
15:05 185.56 185.67 185.56 185.62 0.8K
15:06 185.68 185.69 185.60 185.66 2.0K
15:07 185.66 185.82 185.66 185.72 1.6K
15:08 185.75 185.80 185.75 185.80 0.8K
15:09 185.75 185.77 185.68 185.69 1.7K
15:10 185.65 185.65 185.56 185.63 1.9K
15:11 185.64 185.71 185.64 185.66 2.0K
15:13 185.80 185.92 185.80 185.92 4.3K
15:14 185.98 185.98 185.87 185.87 1.0K
15:15 185.83 185.94 185.83 185.84 1.9K
15:16 185.86 185.86 185.82 185.86 1.6K
15:17 185.80 185.86 185.76 185.79 1.5K
15:18 185.72 185.77 185.72 185.77 0.9K
15:19 185.78 185.79 185.76 185.79 0.8K
15:20 185.74 185.88 185.74 185.88 0.9K
15:21 185.83 185.83 185.78 185.83 1.5K
15:22 185.80 185.81 185.71 185.71 1.7K
15:23 185.75 185.75 185.60 185.70 3.9K
15:24 185.67 185.69 185.60 185.69 5.1K
15:25 185.64 185.64 185.41 185.41 12.0K
15:26 185.35 185.42 185.35 185.40 1.8K
15:27 185.40 185.42 185.38 185.42 1.4K
15:28 185.39 185.40 185.30 185.30 2.3K
15:29 185.24 185.27 185.23 185.24 2.5K
15:30 185.20 185.30 185.17 185.30 2.3K
15:31 185.28 185.28 185.22 185.24 1.4K
15:32 185.25 185.31 185.25 185.28 2.5K
15:33 185.28 185.39 185.28 185.35 1.2K
15:34 185.34 185.34 185.27 185.29 1.6K
15:35 185.31 185.32 185.27 185.32 1.7K
15:36 185.30 185.31 185.25 185.31 2.4K
15:37 185.32 185.32 185.22 185.22 2.0K
15:38 185.25 185.34 185.25 185.34 2.0K
15:39 185.31 185.36 185.31 185.34 1.0K
15:40 185.33 185.43 185.33 185.43 1.4K
15:41 185.33 185.45 185.33 185.45 1.6K
15:42 185.40 185.40 185.25 185.25 1.9K
15:44 185.26 185.29 185.22 185.29 3.2K
15:45 185.26 185.44 185.23 185.31 2.6K
15:46 185.25 185.33 185.19 185.22 4.5K
15:47 185.19 185.30 185.19 185.30 2.7K
15:48 185.26 185.29 185.21 185.27 3.1K
15:49 185.28 185.34 185.28 185.32 1.3K
15:50 185.53 185.67 185.53 185.63 9.5K
15:51 185.62 185.70 185.57 185.58 6.2K
15:52 185.60 185.60 185.53 185.57 2.9K
15:53 185.46 185.55 185.46 185.53 3.5K
15:54 185.54 185.60 185.52 185.57 5.4K
15:55 185.57 185.68 185.52 185.67 7.8K
15:56 185.69 185.76 185.60 185.60 15.7K
15:57 185.62 185.62 185.45 185.55 18.9K
15:58 185.51 185.53 185.32 185.32 24.0K
15:59 185.36 185.42 185.32 185.42 15.5K
16:00 185.42 185.42 185.42 185.42 381.5K
16:01 185.42 185.42 185.42 185.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음