Agnico Eagle Mines

AEM
🏛️ 캐나다 →
237.31
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 187.91 187.91 186.76 186.76 17.2K
09:31 187.27 187.27 186.81 186.81 1.3K
09:32 186.35 186.61 186.35 186.61 1.9K
09:33 186.25 186.25 185.63 185.63 2.7K
09:34 185.93 186.63 185.93 186.63 2.2K
09:35 186.08 186.14 185.73 186.14 6.0K
09:36 186.07 186.45 186.07 186.45 0.9K
09:37 186.44 186.45 186.34 186.34 0.4K
09:38 186.28 186.28 185.97 185.97 1.1K
09:39 186.01 186.07 185.68 185.84 2.5K
09:40 185.83 186.05 185.83 186.05 1.6K
09:41 186.14 186.42 186.14 186.42 1.1K
09:42 186.44 186.70 186.44 186.70 0.7K
09:43 186.65 186.65 186.24 186.24 2.4K
09:44 186.44 186.60 186.28 186.35 1.9K
09:45 186.39 186.93 186.39 186.93 3.3K
09:46 187.00 187.00 186.80 186.88 10.1K
09:47 186.83 186.86 186.71 186.71 2.7K
09:48 186.73 186.73 186.13 186.13 4.7K
09:49 186.14 186.50 186.14 186.46 1.8K
09:50 186.51 186.51 186.39 186.49 1.3K
09:51 186.41 186.46 186.30 186.30 1.2K
09:52 186.29 186.48 186.29 186.48 2.0K
09:53 186.60 186.66 186.30 186.30 1.6K
09:54 186.30 186.30 186.01 186.01 8.3K
09:55 185.94 185.97 185.76 185.76 3.3K
09:56 185.83 185.94 185.83 185.94 0.8K
09:57 185.98 186.04 185.94 185.99 1.4K
09:58 186.06 186.06 185.72 185.80 2.1K
09:59 185.83 185.83 185.61 185.74 1.5K
10:00 185.71 185.71 185.41 185.51 4.1K
10:01 185.50 185.58 185.28 185.28 19.6K
10:02 185.27 185.63 185.27 185.50 2.1K
10:03 185.47 185.94 185.47 185.88 2.2K
10:04 185.84 185.84 185.54 185.68 1.9K
10:05 185.52 185.71 185.52 185.71 0.9K
10:06 185.74 185.98 185.74 185.93 1.2K
10:07 185.85 186.14 185.85 186.09 2.0K
10:08 186.02 186.21 185.99 186.21 2.0K
10:09 186.28 186.28 186.15 186.15 2.7K
10:10 186.23 186.23 185.92 185.92 1.1K
10:11 185.94 185.94 185.75 185.75 1.2K
10:12 185.67 185.79 185.67 185.79 0.9K
10:13 185.71 185.71 185.50 185.50 2.0K
10:14 185.56 185.65 185.56 185.65 0.9K
10:15 185.71 185.71 185.68 185.68 0.7K
10:16 185.71 185.73 185.58 185.73 1.0K
10:17 185.75 185.75 185.50 185.55 1.4K
10:18 185.59 185.59 185.53 185.53 0.6K
10:19 185.55 185.75 185.55 185.70 1.5K
10:20 185.64 185.90 185.64 185.79 1.9K
10:21 185.84 185.89 185.63 185.65 1.8K
10:22 185.58 185.58 185.46 185.46 1.1K
10:23 185.40 185.40 185.30 185.30 1.2K
10:24 185.25 185.30 185.18 185.18 2.2K
10:25 185.12 185.27 185.12 185.27 0.6K
10:26 185.22 185.32 185.13 185.32 1.3K
10:27 185.36 185.48 185.32 185.48 1.8K
10:28 185.40 185.51 185.40 185.51 0.8K
10:29 185.53 185.54 185.20 185.25 1.4K
10:30 185.12 185.19 185.04 185.19 1.2K
10:31 185.15 185.15 184.99 184.99 1.5K
10:32 185.00 185.06 185.00 185.06 1.1K
10:33 185.21 185.25 185.15 185.25 1.2K
10:34 185.23 185.58 185.23 185.49 2.6K
10:35 185.38 185.40 185.27 185.27 1.3K
10:36 185.24 185.33 185.24 185.26 1.2K
10:37 185.38 185.45 185.27 185.27 1.5K
10:38 185.26 185.46 185.26 185.43 2.6K
10:39 185.42 185.44 185.34 185.40 1.4K
10:40 185.36 185.36 185.28 185.28 1.2K
10:41 185.32 185.42 185.32 185.41 3.0K
10:42 185.39 185.50 185.24 185.25 3.4K
10:43 185.21 185.40 185.21 185.33 2.9K
10:44 185.36 185.65 185.36 185.65 1.4K
10:45 185.39 185.39 185.09 185.14 4.9K
10:46 185.10 185.22 184.97 184.97 6.9K
10:47 185.02 185.02 184.85 184.86 2.4K
10:48 184.86 185.05 184.81 185.05 2.7K
10:49 185.06 185.06 184.98 184.98 2.5K
10:50 184.97 185.31 184.97 185.31 2.9K
10:51 185.25 185.38 185.22 185.22 3.0K
10:52 185.26 185.47 185.26 185.41 3.4K
10:53 185.41 185.41 185.18 185.18 1.1K
10:54 185.25 185.29 185.16 185.17 1.7K
10:55 185.05 185.10 185.02 185.05 1.6K
10:56 185.07 185.25 185.07 185.25 3.7K
10:57 185.27 185.37 185.26 185.26 1.7K
10:58 185.35 185.37 185.34 185.34 1.2K
10:59 185.37 185.42 185.34 185.35 2.9K
11:00 185.34 185.34 185.27 185.28 1.4K
11:01 185.25 185.25 185.16 185.16 0.8K
11:02 185.19 185.31 185.19 185.31 1.0K
11:03 185.31 185.31 185.23 185.30 1.0K
11:04 185.42 185.45 185.42 185.45 1.6K
11:05 185.43 185.57 185.42 185.57 1.9K
11:06 185.58 185.64 185.58 185.64 0.8K
11:07 185.65 185.71 185.65 185.71 1.0K
11:08 185.66 185.66 185.18 185.18 2.3K
11:09 184.95 185.10 184.90 185.05 2.2K
11:10 184.97 185.01 184.97 185.01 0.4K
11:11 185.02 185.09 184.80 184.80 2.2K
11:12 184.68 184.68 184.37 184.37 1.8K
11:13 184.48 184.50 184.26 184.26 1.9K
11:14 184.29 184.33 184.16 184.33 1.7K
11:15 184.34 184.50 184.29 184.50 4.4K
11:16 184.55 184.56 184.20 184.36 3.6K
11:17 184.38 184.38 184.10 184.15 1.3K
11:18 184.12 184.43 184.12 184.36 2.4K
11:19 184.36 184.40 184.21 184.21 0.8K
11:20 184.35 184.35 184.04 184.04 4.2K
11:21 184.06 184.10 183.85 183.91 2.6K
11:22 183.75 183.75 183.57 183.64 3.2K
11:23 183.66 183.77 183.66 183.77 1.9K
11:24 183.79 183.92 183.79 183.83 1.6K
11:25 183.86 183.93 183.79 183.79 1.5K
11:26 183.88 183.88 183.71 183.80 1.4K
11:27 183.71 183.76 183.71 183.71 1.4K
11:28 183.74 183.82 183.60 183.65 2.5K
11:29 183.68 183.68 183.59 183.59 1.3K
11:30 183.66 183.73 183.66 183.73 1.4K
11:31 183.70 183.70 183.69 183.69 0.2K
11:32 183.68 183.68 183.51 183.55 1.3K
11:33 183.59 183.67 183.59 183.67 1.0K
11:34 183.73 183.84 183.73 183.84 1.3K
11:35 183.87 184.13 183.87 184.11 2.4K
11:36 184.04 184.38 184.04 184.33 1.9K
11:37 184.28 184.31 184.23 184.29 1.5K
11:38 184.25 184.36 184.25 184.36 1.4K
11:39 184.32 184.43 184.32 184.35 2.1K
11:40 184.43 184.43 184.30 184.33 1.6K
11:41 184.35 184.43 184.31 184.35 1.7K
11:42 184.39 184.43 184.39 184.43 0.6K
11:43 184.52 184.55 184.48 184.48 2.7K
11:44 184.56 184.60 184.56 184.60 1.0K
11:45 184.60 184.61 184.52 184.56 1.7K
11:46 184.59 184.62 184.54 184.62 1.4K
11:47 184.69 184.69 184.69 184.69 0.5K
11:48 184.82 184.82 184.76 184.81 1.1K
11:49 184.85 184.91 184.84 184.84 2.1K
11:50 184.90 184.96 184.90 184.96 1.7K
11:51 184.97 184.97 184.86 184.86 1.4K
11:52 184.89 184.89 184.81 184.81 0.7K
11:53 184.83 184.83 184.73 184.73 1.1K
11:54 184.73 184.85 184.73 184.85 1.7K
11:55 184.90 184.92 184.87 184.90 1.5K
11:56 184.94 185.00 184.94 185.00 0.7K
11:57 185.04 185.04 184.87 184.87 3.1K
11:58 184.90 184.90 184.76 184.76 2.7K
11:59 184.73 184.78 184.73 184.78 1.2K
12:00 184.77 184.85 184.77 184.85 0.8K
12:01 184.80 184.90 184.80 184.87 1.1K
12:02 184.88 184.88 184.77 184.77 1.4K
12:03 184.76 184.76 184.65 184.65 0.9K
12:04 184.60 184.60 184.46 184.50 1.5K
12:05 184.50 184.51 184.45 184.45 1.1K
12:06 184.48 184.53 184.48 184.53 3.3K
12:07 184.57 184.57 184.57 184.57 0.5K
12:08 184.65 184.77 184.65 184.71 2.2K
12:09 184.74 184.81 184.74 184.81 1.3K
12:10 184.91 184.93 184.89 184.93 0.7K
12:11 184.95 185.17 184.95 185.17 6.7K
12:12 185.09 185.17 185.09 185.15 2.5K
12:13 185.13 185.13 185.06 185.06 2.8K
12:14 185.09 185.17 185.09 185.17 0.5K
12:15 185.18 185.30 185.18 185.28 1.1K
12:16 185.30 185.30 185.23 185.27 1.6K
12:17 185.27 185.34 185.27 185.34 0.8K
12:18 185.34 185.41 185.34 185.41 1.6K
12:19 185.37 185.38 185.19 185.19 1.4K
12:20 185.15 185.15 185.05 185.05 0.4K
12:21 185.03 185.03 185.00 185.00 1.5K
12:22 185.02 185.10 185.02 185.07 1.7K
12:24 185.03 185.05 184.93 184.93 1.6K
12:25 184.99 185.15 184.99 185.12 2.0K
12:26 185.04 185.05 184.88 184.88 0.7K
12:27 184.82 184.86 184.82 184.86 0.2K
12:28 184.81 184.81 184.77 184.77 0.8K
12:29 184.74 184.78 184.73 184.75 2.0K
12:30 184.76 184.85 184.76 184.85 1.0K
12:31 184.85 184.85 184.81 184.81 1.6K
12:32 184.76 184.84 184.74 184.84 1.5K
12:33 184.89 184.89 184.82 184.82 1.7K
12:34 184.80 184.81 184.77 184.77 0.5K
12:35 184.75 184.75 184.66 184.66 1.1K
12:36 184.66 184.66 184.50 184.52 1.2K
12:37 184.50 184.50 184.45 184.45 0.6K
12:38 184.42 184.44 184.42 184.44 0.8K
12:39 184.42 184.42 184.42 184.42 0.4K
12:40 184.33 184.36 184.33 184.36 1.1K
12:41 184.37 184.44 184.37 184.44 1.3K
12:42 184.44 184.57 184.39 184.57 3.1K
12:43 184.59 184.59 184.52 184.52 2.7K
12:44 184.52 184.52 184.38 184.43 2.9K
12:45 184.45 184.49 184.40 184.40 0.7K
12:46 184.43 184.46 184.43 184.45 2.2K
12:47 184.38 184.51 184.38 184.49 1.8K
12:48 184.47 184.47 184.18 184.18 1.6K
12:50 184.06 184.06 183.93 183.93 2.5K
12:51 183.99 184.15 183.99 184.14 1.3K
12:52 184.09 184.09 184.04 184.04 1.2K
12:53 184.05 184.05 183.97 184.02 2.3K
12:54 184.05 184.11 184.05 184.11 0.3K
12:55 184.06 184.08 184.06 184.08 0.5K
12:56 184.07 184.07 184.01 184.01 1.3K
12:57 183.90 183.97 183.88 183.97 0.9K
12:58 183.95 183.95 183.95 183.95 0.1K
12:59 183.96 184.08 183.92 184.08 1.7K
13:00 184.08 184.12 184.08 184.12 0.5K
13:01 184.14 184.14 184.10 184.12 0.8K
13:02 184.08 184.13 184.05 184.05 1.7K
13:03 184.12 184.29 184.12 184.19 3.3K
13:04 184.10 184.14 184.10 184.13 1.1K
13:05 184.11 184.11 184.11 184.11 0.2K
13:06 184.16 184.16 184.06 184.08 1.2K
13:07 184.08 184.08 184.04 184.04 0.4K
13:08 184.00 184.01 184.00 184.01 0.4K
13:09 183.97 183.97 183.97 183.97 0.9K
13:10 184.03 184.03 184.00 184.00 0.6K
13:11 184.02 184.09 184.02 184.09 1.0K
13:12 184.09 184.09 184.02 184.09 0.6K
13:13 184.07 184.07 184.07 184.07 0.2K
13:14 184.07 184.09 183.97 184.05 3.4K
13:15 184.12 184.22 184.12 184.22 0.6K
13:17 184.20 184.20 184.17 184.19 0.8K
13:18 184.20 184.22 184.18 184.22 0.8K
13:19 184.23 184.28 184.21 184.25 1.8K
13:20 184.28 184.34 184.28 184.33 1.0K
13:21 184.34 184.40 184.34 184.40 1.6K
13:22 184.43 184.43 184.43 184.43 0.6K
13:23 184.43 184.47 184.42 184.47 1.8K
13:24 184.48 184.48 184.36 184.39 0.9K
13:25 184.40 184.44 184.35 184.35 0.8K
13:26 184.37 184.43 184.37 184.40 1.1K
13:27 184.31 184.31 184.18 184.30 2.4K
13:28 184.25 184.25 184.25 184.25 1.3K
13:29 184.15 184.17 184.15 184.17 1.0K
13:30 184.21 184.21 184.19 184.19 0.8K
13:31 184.14 184.18 184.10 184.18 1.2K
13:32 184.21 184.21 184.17 184.17 0.9K
13:33 184.17 184.17 184.17 184.17 0.3K
13:34 184.11 184.11 184.11 184.11 0.2K
13:35 184.09 184.10 184.02 184.10 1.8K
13:36 184.10 184.12 184.10 184.12 0.5K
13:37 184.18 184.22 184.00 184.00 2.2K
13:38 183.91 184.01 183.91 184.01 0.9K
13:39 184.03 184.14 184.03 184.14 0.3K
13:40 184.19 184.19 184.18 184.19 1.5K
13:41 184.21 184.21 184.09 184.16 0.5K
13:42 184.11 184.17 184.10 184.17 0.9K
13:43 184.17 184.25 184.17 184.24 0.6K
13:45 184.27 184.31 184.27 184.31 1.2K
13:46 184.30 184.31 184.27 184.31 1.7K
13:47 184.27 184.27 184.27 184.27 0.1K
13:48 184.35 184.35 184.33 184.33 1.1K
13:49 184.36 184.38 184.34 184.34 0.8K
13:50 184.31 184.31 184.31 184.31 0.4K
13:51 184.31 184.31 184.27 184.27 0.8K
13:52 184.25 184.25 184.22 184.24 1.7K
13:53 184.31 184.31 184.24 184.29 1.6K
13:54 184.33 184.51 184.33 184.41 3.3K
13:55 184.34 184.34 184.34 184.34 0.2K
13:56 184.39 184.39 184.26 184.26 1.8K
13:57 184.29 184.30 184.24 184.24 0.7K
13:58 184.26 184.26 184.07 184.07 1.2K
14:00 184.02 184.06 184.02 184.04 1.1K
14:01 184.01 184.01 184.01 184.01 0.4K
14:02 183.99 183.99 183.81 183.83 2.3K
14:03 183.75 183.81 183.70 183.81 2.2K
14:04 183.82 183.83 183.80 183.80 0.4K
14:05 183.74 183.88 183.74 183.88 3.1K
14:06 183.86 183.92 183.86 183.92 1.0K
14:07 183.92 183.92 183.87 183.87 0.2K
14:08 183.93 184.01 183.88 183.88 2.2K
14:09 183.89 183.89 183.89 183.89 0.7K
14:10 183.88 183.98 183.88 183.98 0.6K
14:11 183.87 183.87 183.86 183.86 0.5K
14:12 183.93 183.93 183.93 183.93 0.7K
14:13 183.92 183.92 183.87 183.88 0.6K
14:14 183.91 183.96 183.90 183.96 4.0K
14:15 183.98 183.98 183.98 183.98 1.4K
14:16 183.92 183.98 183.92 183.98 0.7K
14:17 183.94 183.99 183.94 183.99 0.6K
14:18 183.96 183.96 183.92 183.92 0.4K
14:19 183.93 183.93 183.91 183.92 0.8K
14:20 183.93 183.93 183.91 183.91 1.0K
14:21 183.91 183.97 183.88 183.97 1.5K
14:22 183.95 183.98 183.92 183.92 1.0K
14:23 183.89 183.90 183.89 183.90 0.3K
14:24 183.92 184.01 183.92 184.01 1.1K
14:25 184.00 184.00 183.94 183.98 1.2K
14:26 184.00 184.01 183.95 183.96 1.3K
14:27 183.92 183.94 183.86 183.94 1.1K
14:28 183.96 183.96 183.90 183.90 5.5K
14:29 183.90 183.90 183.80 183.80 7.5K
14:30 183.77 183.80 183.77 183.80 0.5K
14:31 183.86 184.10 183.86 183.97 1.6K
14:32 183.96 184.02 183.96 184.02 0.7K
14:33 183.97 184.00 183.92 183.94 1.8K
14:34 183.95 183.96 183.89 183.89 0.6K
14:35 183.82 183.85 183.79 183.85 1.2K
14:36 183.92 183.92 183.88 183.88 0.5K
14:37 183.92 183.99 183.92 183.93 1.5K
14:38 183.86 183.88 183.84 183.88 3.8K
14:39 183.91 183.92 183.80 183.82 1.2K
14:40 183.78 183.82 183.76 183.77 1.7K
14:41 183.74 183.86 183.74 183.86 0.9K
14:42 183.86 183.88 183.86 183.88 1.4K
14:43 183.84 183.84 183.84 183.84 0.1K
14:44 183.81 183.81 183.71 183.71 1.8K
14:45 183.70 183.82 183.70 183.82 1.6K
14:46 183.81 183.81 183.81 183.81 0.1K
14:47 183.84 183.89 183.84 183.85 1.8K
14:48 183.75 183.78 183.73 183.78 2.2K
14:49 183.78 183.79 183.78 183.79 0.4K
14:50 183.78 183.82 183.78 183.82 0.9K
14:51 183.81 183.81 183.78 183.81 0.8K
14:52 183.77 183.77 183.72 183.72 0.9K
14:53 183.80 183.80 183.62 183.72 2.7K
14:54 183.74 183.78 183.74 183.75 1.4K
14:55 183.77 183.78 183.67 183.71 2.3K
14:56 183.75 183.79 183.74 183.79 0.7K
14:57 183.80 183.89 183.78 183.89 1.2K
14:58 183.86 183.93 183.85 183.93 0.9K
14:59 183.99 183.99 183.81 183.81 1.5K
15:00 183.85 183.90 183.85 183.90 0.9K
15:01 183.94 183.97 183.93 183.97 1.1K
15:02 183.93 183.93 183.93 183.93 0.3K
15:03 183.95 183.99 183.91 183.99 1.3K
15:04 184.00 184.00 183.97 183.97 0.3K
15:05 183.97 183.97 183.88 183.93 2.2K
15:06 183.90 183.93 183.80 183.80 2.6K
15:07 183.75 183.75 183.75 183.75 0.2K
15:08 183.72 183.75 183.65 183.70 2.7K
15:09 183.69 183.69 183.59 183.59 0.7K
15:10 183.60 183.60 183.55 183.57 0.7K
15:11 183.59 183.60 183.50 183.51 8.0K
15:12 183.50 183.52 183.50 183.52 3.1K
15:13 183.52 183.58 183.52 183.56 1.9K
15:14 183.59 183.71 183.59 183.66 1.6K
15:15 183.74 183.74 183.74 183.74 0.2K
15:16 183.75 183.75 183.74 183.74 1.1K
15:17 183.76 183.81 183.76 183.81 1.4K
15:18 183.75 183.75 183.66 183.66 1.9K
15:19 183.64 183.69 183.62 183.69 1.3K
15:20 183.64 183.64 183.49 183.49 3.6K
15:21 183.52 183.58 183.50 183.58 3.7K
15:22 183.54 183.67 183.54 183.67 1.6K
15:23 183.68 183.70 183.68 183.70 0.9K
15:24 183.70 183.82 183.70 183.82 2.3K
15:25 183.82 183.90 183.82 183.90 2.9K
15:26 183.93 183.95 183.93 183.95 1.8K
15:27 183.89 183.98 183.89 183.95 4.8K
15:28 183.94 183.94 183.80 183.83 1.9K
15:29 183.84 183.89 183.84 183.89 1.3K
15:30 183.95 183.95 183.77 183.77 6.3K
15:31 183.77 183.77 183.58 183.58 3.1K
15:32 183.60 183.63 183.59 183.63 0.5K
15:33 183.62 183.62 183.48 183.51 5.3K
15:34 183.55 183.55 183.39 183.39 2.1K
15:35 183.44 183.45 183.34 183.35 1.4K
15:36 183.34 183.38 183.34 183.36 1.2K
15:37 183.34 183.39 183.33 183.35 2.2K
15:38 183.34 183.38 183.31 183.31 1.4K
15:39 183.31 183.31 183.24 183.27 4.5K
15:40 183.27 183.41 183.23 183.41 2.3K
15:41 183.33 183.39 183.30 183.36 2.7K
15:42 183.33 183.45 183.33 183.39 3.5K
15:43 183.34 183.34 183.28 183.33 2.0K
15:44 183.36 183.39 183.31 183.31 3.0K
15:45 183.33 183.40 183.32 183.38 2.8K
15:46 183.38 183.56 183.38 183.50 2.2K
15:47 183.41 183.41 183.34 183.35 1.2K
15:48 183.40 183.41 183.37 183.39 2.7K
15:49 183.38 183.38 183.35 183.36 1.0K
15:50 183.33 183.39 183.27 183.39 5.8K
15:51 183.18 183.38 183.18 183.38 5.8K
15:52 183.40 183.41 183.36 183.37 4.1K
15:53 183.39 183.43 183.36 183.43 3.0K
15:54 183.40 183.49 183.40 183.49 5.5K
15:55 183.51 183.72 183.46 183.72 6.6K
15:56 183.70 183.98 183.70 183.98 14.8K
15:57 183.96 184.02 183.96 183.98 5.2K
15:58 183.96 184.06 183.96 184.00 12.9K
15:59 184.00 184.01 183.96 184.00 38.0K
16:00 183.99 183.99 183.99 183.99 162.1K
16:01 183.99 183.99 183.99 183.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음