AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,178.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,032.90 3,032.90 3,032.90 3,032.90 0.0K
09:15 3,035.70 3,035.70 3,031.20 3,031.20 0.1K
09:16 3,031.20 3,031.90 3,031.20 3,031.90 0.2K
09:17 3,028.70 3,028.70 3,027.90 3,027.90 0.0K
09:18 3,031.20 3,031.20 3,031.20 3,031.20 0.0K
09:19 3,031.00 3,031.00 3,031.00 3,031.00 0.0K
09:20 3,031.30 3,031.30 3,028.50 3,028.50 0.2K
09:21 3,028.40 3,028.40 3,022.70 3,022.80 0.2K
09:22 3,022.00 3,022.80 3,022.00 3,022.80 0.2K
09:23 3,025.00 3,028.30 3,025.00 3,028.30 0.1K
09:24 3,026.50 3,026.50 3,026.50 3,026.50 0.0K
09:25 3,025.90 3,025.90 3,022.80 3,022.80 0.1K
09:27 3,022.00 3,022.00 3,020.00 3,020.00 0.0K
09:28 3,020.00 3,025.80 3,019.10 3,025.80 0.1K
09:29 3,025.90 3,026.40 3,025.20 3,025.20 0.4K
09:30 3,027.20 3,027.20 3,024.60 3,024.60 0.1K
09:31 3,027.20 3,027.20 3,027.20 3,027.20 0.0K
09:32 3,026.50 3,026.50 3,025.20 3,025.20 0.0K
09:33 3,020.90 3,020.90 3,020.90 3,020.90 0.2K
09:34 3,019.10 3,019.10 3,019.10 3,019.10 0.0K
09:35 3,019.80 3,019.80 3,019.00 3,019.00 0.0K
09:36 3,019.70 3,020.60 3,019.50 3,020.60 0.4K
09:37 3,022.00 3,022.00 3,022.00 3,022.00 0.1K
09:38 3,024.40 3,024.40 3,024.40 3,024.40 0.0K
09:39 3,025.00 3,025.00 3,022.80 3,022.80 0.1K
09:40 3,023.80 3,023.80 3,023.80 3,023.80 0.0K
09:41 3,023.90 3,025.60 3,023.90 3,025.60 0.0K
09:42 3,026.00 3,029.90 3,026.00 3,029.90 0.0K
09:43 3,034.60 3,034.60 3,031.30 3,031.30 0.0K
09:44 3,030.50 3,032.20 3,030.50 3,032.20 0.0K
09:45 3,029.80 3,035.30 3,029.80 3,035.30 0.1K
09:46 3,032.20 3,035.00 3,030.40 3,030.40 0.6K
09:47 3,035.30 3,035.30 3,033.60 3,033.60 0.2K
09:48 3,033.80 3,033.80 3,031.00 3,031.00 0.0K
09:49 3,033.40 3,033.40 3,033.40 3,033.40 0.0K
09:51 3,033.40 3,033.40 3,033.40 3,033.40 0.0K
09:52 3,033.40 3,033.40 3,033.40 3,033.40 0.1K
09:53 3,031.70 3,033.70 3,031.70 3,033.70 0.0K
09:54 3,033.70 3,033.70 3,033.70 3,033.70 0.0K
09:55 3,033.70 3,033.70 3,031.70 3,031.70 0.1K
09:56 3,037.90 3,041.20 3,037.90 3,041.00 0.1K
09:57 3,041.00 3,042.90 3,041.00 3,042.90 0.1K
09:58 3,041.80 3,042.90 3,041.80 3,042.90 0.0K
09:59 3,042.90 3,043.90 3,041.90 3,043.90 0.1K
10:00 3,047.40 3,047.40 3,045.30 3,045.40 0.1K
10:01 3,046.00 3,046.80 3,045.40 3,045.40 0.1K
10:02 3,047.10 3,047.10 3,039.20 3,039.20 0.2K
10:03 3,042.80 3,043.10 3,040.70 3,040.70 0.1K
10:04 3,044.70 3,046.00 3,044.70 3,046.00 0.4K
10:05 3,047.20 3,048.90 3,047.20 3,048.90 0.1K
10:06 3,047.10 3,048.80 3,046.70 3,046.70 0.1K
10:07 3,047.40 3,048.80 3,046.50 3,046.50 0.1K
10:08 3,047.20 3,049.00 3,045.50 3,045.50 0.7K
10:09 3,045.40 3,049.20 3,043.90 3,049.20 0.4K
10:10 3,047.50 3,049.60 3,047.30 3,048.70 0.1K
10:11 3,048.60 3,048.70 3,048.40 3,048.70 0.0K
10:12 3,048.60 3,048.60 3,048.00 3,048.50 0.0K
10:13 3,048.70 3,048.70 3,048.10 3,048.10 0.0K
10:14 3,047.50 3,047.90 3,046.90 3,047.90 0.0K
10:15 3,047.90 3,047.90 3,045.10 3,046.20 0.1K
10:16 3,043.60 3,045.20 3,042.00 3,042.00 0.1K
10:17 3,040.20 3,042.00 3,039.20 3,042.00 0.2K
10:18 3,042.00 3,042.00 3,042.00 3,042.00 0.1K
10:19 3,042.00 3,042.00 3,038.10 3,040.40 0.1K
10:20 3,040.30 3,040.40 3,040.00 3,040.40 0.0K
10:21 3,040.40 3,040.40 3,040.00 3,040.30 0.0K
10:22 3,040.30 3,040.40 3,040.00 3,040.40 0.0K
10:23 3,040.40 3,040.40 3,040.00 3,040.40 0.0K
10:24 3,040.40 3,040.40 3,040.40 3,040.40 0.0K
10:25 3,040.40 3,041.50 3,040.30 3,041.50 0.0K
10:26 3,041.50 3,041.50 3,041.50 3,041.50 0.0K
10:27 3,041.50 3,041.50 3,041.50 3,041.50 0.0K
10:28 3,041.50 3,042.00 3,041.50 3,042.00 0.0K
10:29 3,042.00 3,042.00 3,040.00 3,040.10 1.1K
10:30 3,040.00 3,041.00 3,031.70 3,032.30 4.7K
10:31 3,034.10 3,034.10 3,033.60 3,033.60 0.0K
10:32 3,033.60 3,033.60 3,030.90 3,033.50 0.0K
10:33 3,037.40 3,039.40 3,035.90 3,039.40 0.7K
10:34 3,037.80 3,038.70 3,037.80 3,038.70 0.0K
10:35 3,039.60 3,039.70 3,038.80 3,038.80 0.0K
10:36 3,039.80 3,039.80 3,037.80 3,038.80 0.0K
10:37 3,038.80 3,039.80 3,038.80 3,039.80 0.0K
10:38 3,035.00 3,037.10 3,033.50 3,037.10 0.1K
10:39 3,037.10 3,037.10 3,034.40 3,034.40 0.1K
10:40 3,035.90 3,036.50 3,035.00 3,036.50 0.1K
10:41 3,035.00 3,036.50 3,035.00 3,036.50 0.1K
10:42 3,035.70 3,036.50 3,032.90 3,032.90 0.0K
10:43 3,034.20 3,035.30 3,031.90 3,033.60 0.1K
10:44 3,033.60 3,033.60 3,030.90 3,030.90 0.1K
10:45 3,031.80 3,038.30 3,031.80 3,038.30 0.1K
10:46 3,037.90 3,038.00 3,037.30 3,037.90 0.0K
10:47 3,037.90 3,038.00 3,037.90 3,037.90 0.0K
10:48 3,037.90 3,037.90 3,037.90 3,037.90 0.0K
10:49 3,037.90 3,037.90 3,037.90 3,037.90 0.0K
10:50 3,037.90 3,037.90 3,037.90 3,037.90 0.0K
10:51 3,037.90 3,039.60 3,037.90 3,039.30 0.2K
10:52 3,040.30 3,040.40 3,039.40 3,040.20 0.0K
10:53 3,038.30 3,039.70 3,038.30 3,039.70 0.0K
10:54 3,039.80 3,039.80 3,039.70 3,039.80 0.0K
10:55 3,039.80 3,041.50 3,039.80 3,039.80 0.0K
10:56 3,041.40 3,041.90 3,041.30 3,041.90 0.0K
10:57 3,041.90 3,041.90 3,041.90 3,041.90 0.0K
10:58 3,041.90 3,042.00 3,040.70 3,040.70 0.1K
10:59 3,041.90 3,042.00 3,041.90 3,042.00 0.0K
11:00 3,042.00 3,042.00 3,040.00 3,040.00 0.6K
11:01 3,040.00 3,041.00 3,034.30 3,034.30 4.6K
11:02 3,036.20 3,038.20 3,034.80 3,037.50 0.3K
11:03 3,037.50 3,038.20 3,035.00 3,038.20 0.0K
11:04 3,038.20 3,038.20 3,035.70 3,037.00 0.0K
11:05 3,037.70 3,037.70 3,037.50 3,037.50 0.0K
11:06 3,037.50 3,037.50 3,034.70 3,034.70 0.0K
11:07 3,035.00 3,035.00 3,033.30 3,033.30 0.2K
11:08 3,035.00 3,036.40 3,034.80 3,036.40 0.4K
11:09 3,037.00 3,037.00 3,037.00 3,037.00 0.0K
11:10 3,037.00 3,037.00 3,037.00 3,037.00 0.0K
11:11 3,037.00 3,037.00 3,035.00 3,035.70 0.2K
11:12 3,036.20 3,036.20 3,036.20 3,036.20 0.1K
11:13 3,036.20 3,036.20 3,036.20 3,036.20 0.1K
11:14 3,036.20 3,036.20 3,035.90 3,036.20 0.1K
11:15 3,036.20 3,036.20 3,036.00 3,036.20 0.0K
11:16 3,035.90 3,036.20 3,035.90 3,036.10 0.0K
11:17 3,036.80 3,039.90 3,036.80 3,039.90 0.1K
11:18 3,039.60 3,039.90 3,039.60 3,039.90 0.0K
11:19 3,039.70 3,039.90 3,039.70 3,039.90 0.0K
11:20 3,039.90 3,039.90 3,039.80 3,039.80 0.0K
11:21 3,039.80 3,040.90 3,039.80 3,040.90 0.0K
11:22 3,040.90 3,040.90 3,037.90 3,037.90 0.1K
11:23 3,038.00 3,038.60 3,038.00 3,038.60 0.0K
11:24 3,038.60 3,039.70 3,038.60 3,039.40 0.0K
11:25 3,040.00 3,041.20 3,040.00 3,041.20 0.0K
11:26 3,041.50 3,041.80 3,040.40 3,041.80 0.0K
11:27 3,042.00 3,042.00 3,040.70 3,040.70 0.0K
11:28 3,040.80 3,042.00 3,040.80 3,042.00 0.0K
11:29 3,042.00 3,042.00 3,040.30 3,040.30 0.1K
11:30 3,041.00 3,042.00 3,041.00 3,042.00 5.7K
11:31 3,042.00 3,042.00 3,040.50 3,040.50 0.0K
11:32 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
11:33 3,041.70 3,042.00 3,041.70 3,042.00 0.0K
11:34 3,042.00 3,042.00 3,040.50 3,040.60 0.1K
11:35 3,042.00 3,042.00 3,041.60 3,041.60 0.0K
11:36 3,040.00 3,040.00 3,039.30 3,040.00 0.1K
11:37 3,040.00 3,041.30 3,039.90 3,040.00 0.2K
11:38 3,040.00 3,040.00 3,039.40 3,040.00 0.1K
11:39 3,040.00 3,040.30 3,039.80 3,039.80 0.3K
11:40 3,039.90 3,040.00 3,038.90 3,039.00 0.1K
11:41 3,041.00 3,041.30 3,038.10 3,041.30 0.1K
11:42 3,041.30 3,041.30 3,040.00 3,040.00 0.2K
11:43 3,040.00 3,040.60 3,040.00 3,040.60 0.1K
11:44 3,040.60 3,040.60 3,039.00 3,040.00 0.0K
11:45 3,040.60 3,040.60 3,040.00 3,040.00 0.1K
11:46 3,040.60 3,040.60 3,040.00 3,040.00 0.1K
11:47 3,040.30 3,040.60 3,040.00 3,040.60 0.1K
11:48 3,040.60 3,040.60 3,039.80 3,040.00 0.1K
11:49 3,040.00 3,040.00 3,040.00 3,040.00 0.1K
11:50 3,040.50 3,040.50 3,040.00 3,040.50 0.1K
11:51 3,038.80 3,040.60 3,038.80 3,040.60 0.1K
11:52 3,040.60 3,040.60 3,040.60 3,040.60 0.0K
11:53 3,040.60 3,040.60 3,040.60 3,040.60 0.1K
11:54 3,040.70 3,043.60 3,040.70 3,043.60 0.1K
11:55 3,041.80 3,043.90 3,041.80 3,043.80 0.0K
11:56 3,043.80 3,043.90 3,043.80 3,043.90 0.0K
11:57 3,043.90 3,043.90 3,040.00 3,040.00 1.3K
11:58 3,040.80 3,041.20 3,039.00 3,041.10 0.0K
11:59 3,041.40 3,041.40 3,041.10 3,041.10 0.1K
12:00 3,040.90 3,041.10 3,040.90 3,041.10 0.0K
12:01 3,041.10 3,041.10 3,041.00 3,041.00 0.0K
12:02 3,040.90 3,041.00 3,039.30 3,040.00 0.1K
12:03 3,040.00 3,041.00 3,040.00 3,041.00 0.2K
12:04 3,041.00 3,041.00 3,036.00 3,040.60 0.4K
12:05 3,040.00 3,040.60 3,040.00 3,040.00 0.1K
12:06 3,040.00 3,040.50 3,040.00 3,040.50 0.1K
12:07 3,040.00 3,040.30 3,040.00 3,040.30 0.1K
12:08 3,040.00 3,040.10 3,040.00 3,040.10 0.1K
12:09 3,040.00 3,040.10 3,040.00 3,040.00 0.1K
12:10 3,040.10 3,040.10 3,040.00 3,040.10 0.0K
12:11 3,040.10 3,040.10 3,040.10 3,040.10 0.0K
12:12 3,040.10 3,040.10 3,040.10 3,040.10 0.0K
12:13 3,040.10 3,040.10 3,040.10 3,040.10 0.1K
12:14 3,040.10 3,043.50 3,040.10 3,043.20 0.2K
12:15 3,043.10 3,043.10 3,042.10 3,043.00 0.0K
12:16 3,042.10 3,042.10 3,040.90 3,040.90 0.0K
12:17 3,040.30 3,040.80 3,040.30 3,040.50 0.0K
12:18 3,040.80 3,040.80 3,040.80 3,040.80 0.0K
12:19 3,040.80 3,040.80 3,040.30 3,040.80 0.0K
12:20 3,040.80 3,040.90 3,040.80 3,040.90 0.0K
12:21 3,040.90 3,042.00 3,040.60 3,040.60 0.0K
12:22 3,040.50 3,042.00 3,040.50 3,042.00 0.0K
12:23 3,042.00 3,042.00 3,041.60 3,042.00 0.0K
12:24 3,042.00 3,042.00 3,041.60 3,041.60 0.0K
12:25 3,041.30 3,042.00 3,041.30 3,042.00 0.0K
12:26 3,042.00 3,042.00 3,041.90 3,041.90 0.0K
12:27 3,041.60 3,042.00 3,041.30 3,041.30 0.0K
12:28 3,041.30 3,041.80 3,041.30 3,041.80 0.0K
12:29 3,041.80 3,041.80 3,041.80 3,041.80 0.0K
12:30 3,041.80 3,041.80 3,041.50 3,041.50 0.0K
12:31 3,041.50 3,041.50 3,041.50 3,041.50 0.0K
12:32 3,041.20 3,041.50 3,041.20 3,041.50 0.0K
12:33 3,042.00 3,045.00 3,041.40 3,041.50 1.5K
12:34 3,041.50 3,042.00 3,041.50 3,042.00 0.0K
12:35 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
12:36 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
12:37 3,042.00 3,042.00 3,041.50 3,041.60 0.1K
12:38 3,041.50 3,041.50 3,041.50 3,041.50 0.0K
12:39 3,041.50 3,041.50 3,041.40 3,041.40 0.0K
12:40 3,041.50 3,041.50 3,040.80 3,040.80 0.1K
12:41 3,040.80 3,040.80 3,040.00 3,040.50 0.1K
12:42 3,040.00 3,040.50 3,040.00 3,040.50 0.0K
12:43 3,040.50 3,040.50 3,040.50 3,040.50 0.0K
12:44 3,040.00 3,040.50 3,040.00 3,040.50 0.0K
12:45 3,038.90 3,040.50 3,038.90 3,040.00 0.1K
12:46 3,040.00 3,040.50 3,039.30 3,040.50 0.0K
12:47 3,040.50 3,040.50 3,039.70 3,039.70 0.0K
12:48 3,040.40 3,040.40 3,040.00 3,040.40 0.0K
12:49 3,040.40 3,040.40 3,040.40 3,040.40 0.0K
12:50 3,040.40 3,040.40 3,040.30 3,040.30 0.0K
12:51 3,040.40 3,040.40 3,040.40 3,040.40 0.0K
12:52 3,040.40 3,040.40 3,040.20 3,040.20 0.0K
12:53 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
12:54 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
12:55 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
12:56 3,040.20 3,042.00 3,040.20 3,040.90 0.0K
12:57 3,040.90 3,042.00 3,040.00 3,040.00 0.1K
12:58 3,040.60 3,042.00 3,040.40 3,040.40 0.0K
12:59 3,041.90 3,041.90 3,040.00 3,040.00 0.0K
13:00 3,040.20 3,040.40 3,040.20 3,040.40 0.0K
13:01 3,040.80 3,042.00 3,040.80 3,042.00 0.0K
13:02 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
13:03 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
13:04 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
13:05 3,042.00 3,042.00 3,041.90 3,042.00 0.0K
13:06 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
13:07 3,042.00 3,042.00 3,041.90 3,042.00 0.0K
13:08 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
13:09 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
13:10 3,041.80 3,042.00 3,041.80 3,042.00 0.0K
13:11 3,042.00 3,042.00 3,041.20 3,041.80 0.3K
13:12 3,041.80 3,041.90 3,040.80 3,041.90 0.0K
13:13 3,041.90 3,042.00 3,041.90 3,042.00 0.0K
13:14 3,042.00 3,042.00 3,042.00 3,042.00 0.2K
13:15 3,041.90 3,041.90 3,040.10 3,041.00 0.1K
13:16 3,040.90 3,041.00 3,040.90 3,041.00 0.0K
13:17 3,041.00 3,041.00 3,041.00 3,041.00 0.0K
13:18 3,041.00 3,041.00 3,040.50 3,041.00 0.0K
13:19 3,041.00 3,041.00 3,040.50 3,041.00 0.0K
13:20 3,040.90 3,041.00 3,040.90 3,041.00 0.0K
13:21 3,041.00 3,041.00 3,040.80 3,040.80 0.0K
13:22 3,040.80 3,041.00 3,040.80 3,041.00 0.0K
13:23 3,040.90 3,041.00 3,040.90 3,041.00 0.0K
13:24 3,040.90 3,041.00 3,040.90 3,040.90 0.0K
13:25 3,040.80 3,041.00 3,040.80 3,040.80 0.1K
13:26 3,040.70 3,041.80 3,040.70 3,041.80 0.0K
13:27 3,041.80 3,041.90 3,041.80 3,041.90 0.0K
13:28 3,041.90 3,042.00 3,041.90 3,042.00 0.0K
13:29 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
13:30 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
13:31 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
13:32 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
13:33 3,042.00 3,042.00 3,040.70 3,040.70 0.1K
13:34 3,041.90 3,041.90 3,041.10 3,041.50 0.0K
13:35 3,041.50 3,041.50 3,041.50 3,041.50 0.0K
13:36 3,041.50 3,041.50 3,041.50 3,041.50 0.0K
13:37 3,041.50 3,041.50 3,040.10 3,040.10 0.0K
13:38 3,040.10 3,041.30 3,040.10 3,041.30 0.0K
13:39 3,041.30 3,041.30 3,041.30 3,041.30 0.0K
13:40 3,041.30 3,041.30 3,040.70 3,041.00 0.0K
13:41 3,040.90 3,040.90 3,040.90 3,040.90 0.0K
13:42 3,040.90 3,040.90 3,040.80 3,040.80 0.0K
13:43 3,040.90 3,040.90 3,038.90 3,040.50 0.1K
13:44 3,040.50 3,040.80 3,040.50 3,040.80 0.0K
13:45 3,040.80 3,040.90 3,040.80 3,040.90 0.0K
13:46 3,040.90 3,040.90 3,040.90 3,040.90 0.0K
13:47 3,040.90 3,041.10 3,040.90 3,041.10 0.0K
13:48 3,040.80 3,041.10 3,040.80 3,041.10 0.0K
13:49 3,041.10 3,041.10 3,037.90 3,039.50 0.1K
13:50 3,037.90 3,039.40 3,037.90 3,039.40 0.0K
13:51 3,039.40 3,040.90 3,038.60 3,040.50 45.4K
13:52 3,040.70 3,040.70 3,038.20 3,039.20 0.1K
13:53 3,039.20 3,040.00 3,039.20 3,040.00 0.0K
13:54 3,040.00 3,040.70 3,040.00 3,040.70 0.0K
13:55 3,040.70 3,040.70 3,038.60 3,039.10 0.1K
13:56 3,039.10 3,039.10 3,039.10 3,039.10 0.0K
13:57 3,037.30 3,038.60 3,037.30 3,038.60 0.0K
13:58 3,038.60 3,038.60 3,038.60 3,038.60 0.0K
13:59 3,038.60 3,038.60 3,038.60 3,038.60 0.0K
14:00 3,038.60 3,038.90 3,037.20 3,038.90 0.0K
14:01 3,038.90 3,039.70 3,036.60 3,036.60 0.0K
14:02 3,037.50 3,039.20 3,037.50 3,039.00 0.0K
14:03 3,039.30 3,039.40 3,038.90 3,038.90 0.0K
14:04 3,039.30 3,039.60 3,039.10 3,039.60 0.0K
14:05 3,039.60 3,039.60 3,036.80 3,038.70 0.1K
14:06 3,038.70 3,039.30 3,038.70 3,038.70 0.0K
14:07 3,038.10 3,039.20 3,038.10 3,038.70 0.0K
14:08 3,038.90 3,039.20 3,036.80 3,039.20 0.1K
14:09 3,038.80 3,039.20 3,038.40 3,038.40 0.0K
14:10 3,038.40 3,039.20 3,036.70 3,039.20 0.0K
14:11 3,039.00 3,039.20 3,037.40 3,037.40 0.0K
14:12 3,038.60 3,039.30 3,038.60 3,039.30 0.0K
14:13 3,039.30 3,039.30 3,039.00 3,039.30 0.0K
14:14 3,038.80 3,038.80 3,036.10 3,038.30 0.1K
14:15 3,038.40 3,038.40 3,036.70 3,038.40 0.0K
14:16 3,038.00 3,039.10 3,037.60 3,039.10 0.0K
14:17 3,038.70 3,038.70 3,035.40 3,037.30 0.1K
14:18 3,037.30 3,037.40 3,035.80 3,035.80 0.0K
14:19 3,035.80 3,037.30 3,035.80 3,037.30 0.0K
14:20 3,037.30 3,037.30 3,034.00 3,034.00 0.1K
14:21 3,034.90 3,034.90 3,034.90 3,034.90 0.0K
14:22 3,034.90 3,034.90 3,034.90 3,034.90 0.0K
14:23 3,034.90 3,034.90 3,030.00 3,030.20 0.6K
14:24 3,034.90 3,034.90 3,033.70 3,034.20 0.2K
14:25 3,034.20 3,034.50 3,033.60 3,034.40 0.1K
14:26 3,034.50 3,034.50 3,034.50 3,034.50 0.0K
14:27 3,034.50 3,034.50 3,034.50 3,034.50 0.0K
14:28 3,034.50 3,034.50 3,034.30 3,034.50 0.0K
14:29 3,030.30 3,032.30 3,030.30 3,032.10 0.1K
14:30 3,030.30 3,032.10 3,030.30 3,032.10 0.2K
14:31 3,035.10 3,035.70 3,033.90 3,033.90 0.4K
14:32 3,034.20 3,034.20 3,034.20 3,034.20 0.0K
14:33 3,034.20 3,034.20 3,034.20 3,034.20 0.0K
14:34 3,034.20 3,034.20 3,033.40 3,033.40 0.1K
14:35 3,033.40 3,033.40 3,033.40 3,033.40 0.0K
14:36 3,033.20 3,033.40 3,030.30 3,033.40 0.2K
14:37 3,033.40 3,033.40 3,033.30 3,033.30 0.0K
14:38 3,033.30 3,033.30 3,033.30 3,033.30 0.0K
14:39 3,033.30 3,034.10 3,033.20 3,034.10 0.1K
14:40 3,034.40 3,035.70 3,034.40 3,035.70 0.1K
14:41 3,036.20 3,036.20 3,036.20 3,036.20 0.0K
14:42 3,036.20 3,036.20 3,036.20 3,036.20 0.0K
14:43 3,036.20 3,037.40 3,036.20 3,037.40 0.0K
14:44 3,037.40 3,038.20 3,037.40 3,038.20 0.0K
14:45 3,038.20 3,038.60 3,037.50 3,038.50 0.0K
14:46 3,038.90 3,039.90 3,038.90 3,039.90 0.0K
14:47 3,039.90 3,041.70 3,039.90 3,041.70 0.0K
14:48 3,040.80 3,041.70 3,039.90 3,039.90 0.1K
14:49 3,038.90 3,039.70 3,038.20 3,039.70 0.0K
14:50 3,039.70 3,039.90 3,039.20 3,039.20 0.0K
14:51 3,039.70 3,039.70 3,039.20 3,039.50 0.1K
14:52 3,039.10 3,039.30 3,038.10 3,039.30 0.0K
14:53 3,039.30 3,039.30 3,039.30 3,039.30 0.0K
14:54 3,039.30 3,039.30 3,036.50 3,036.50 0.0K
14:55 3,037.90 3,037.90 3,036.50 3,037.30 0.0K
14:56 3,037.20 3,037.20 3,035.00 3,035.10 0.1K
14:57 3,035.10 3,035.10 3,035.00 3,035.10 0.0K
14:58 3,035.10 3,035.10 3,034.90 3,035.10 0.0K
14:59 3,035.10 3,035.10 3,035.00 3,035.10 0.1K
15:00 3,035.10 3,041.10 3,035.10 3,038.00 0.6K
15:01 3,037.40 3,037.40 3,035.10 3,037.10 0.1K
15:02 3,035.90 3,037.30 3,035.90 3,037.30 0.2K
15:03 3,037.80 3,038.40 3,037.30 3,038.40 0.1K
15:04 3,038.40 3,038.40 3,036.60 3,036.60 0.4K
15:05 3,035.10 3,036.30 3,034.10 3,036.30 0.2K
15:06 3,036.30 3,038.00 3,035.10 3,038.00 0.3K
15:07 3,036.80 3,036.80 3,034.10 3,036.60 0.3K
15:08 3,036.60 3,036.80 3,035.60 3,036.60 0.2K
15:09 3,035.80 3,036.00 3,035.80 3,036.00 0.2K
15:10 3,035.10 3,035.90 3,034.70 3,035.90 0.2K
15:11 3,035.50 3,035.90 3,035.00 3,035.90 0.1K
15:12 3,035.70 3,035.80 3,035.60 3,035.70 0.3K
15:13 3,035.70 3,035.70 3,035.00 3,035.00 4.0K
15:14 3,035.00 3,035.00 3,028.30 3,033.30 0.4K
15:15 3,029.90 3,031.30 3,026.10 3,026.10 0.6K
15:16 3,025.90 3,028.70 3,025.90 3,028.70 0.5K
15:17 3,027.10 3,031.10 3,027.10 3,031.10 0.5K
15:18 3,031.00 3,031.10 3,030.90 3,031.00 0.4K
15:19 3,031.00 3,031.70 3,030.00 3,031.70 0.3K
15:20 3,031.40 3,031.70 3,031.40 3,031.70 0.4K
15:21 3,031.50 3,031.70 3,031.50 3,031.60 0.4K
15:22 3,030.10 3,032.60 3,030.10 3,032.50 1.0K
15:23 3,031.50 3,032.30 3,031.00 3,032.30 0.2K
15:24 3,031.80 3,032.00 3,030.10 3,031.00 0.6K
15:25 3,032.10 3,036.10 3,031.50 3,032.40 0.6K
15:26 3,032.40 3,032.40 3,030.10 3,030.10 0.6K
15:27 3,030.10 3,039.90 3,030.10 3,039.90 0.6K
15:28 3,036.00 3,042.00 3,031.10 3,031.10 0.5K
15:29 3,030.10 3,033.30 3,030.10 3,033.30 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음