AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,178.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,087.90 3,087.90 3,087.90 3,087.90 0.1K
09:15 3,089.60 3,089.60 3,085.50 3,087.20 0.0K
09:16 3,083.10 3,095.00 3,083.10 3,095.00 0.4K
09:17 3,095.00 3,095.00 3,090.10 3,090.40 0.5K
09:18 3,088.40 3,088.40 3,085.00 3,085.00 0.1K
09:19 3,088.40 3,088.40 3,085.10 3,085.10 0.0K
09:20 3,084.00 3,084.00 3,071.90 3,076.00 0.4K
09:21 3,073.60 3,077.00 3,073.60 3,073.60 0.6K
09:22 3,076.20 3,076.20 3,074.00 3,074.00 0.0K
09:23 3,074.10 3,077.00 3,074.10 3,077.00 0.1K
09:24 3,084.70 3,084.70 3,081.30 3,081.30 0.2K
09:25 3,079.10 3,081.80 3,079.10 3,081.80 0.0K
09:26 3,082.50 3,087.20 3,082.50 3,086.10 0.0K
09:27 3,090.00 3,091.70 3,090.00 3,091.60 0.0K
09:28 3,089.80 3,090.60 3,080.50 3,082.90 0.2K
09:29 3,082.80 3,082.80 3,079.50 3,079.50 0.0K
09:30 3,079.10 3,079.60 3,076.20 3,076.20 0.5K
09:31 3,076.50 3,078.00 3,076.50 3,076.60 0.0K
09:32 3,076.60 3,084.00 3,076.60 3,079.40 0.2K
09:34 3,078.30 3,078.30 3,078.00 3,078.00 0.1K
09:35 3,078.00 3,080.00 3,078.00 3,080.00 0.1K
09:36 3,081.00 3,081.00 3,081.00 3,081.00 0.0K
09:38 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
09:39 3,084.10 3,084.10 3,084.10 3,084.10 0.0K
09:40 3,082.80 3,082.80 3,082.80 3,082.80 0.0K
09:41 3,086.10 3,088.00 3,086.10 3,088.00 0.0K
09:42 3,084.30 3,085.60 3,084.30 3,085.60 0.1K
09:44 3,085.20 3,085.20 3,085.20 3,085.20 0.0K
09:45 3,085.20 3,085.20 3,076.10 3,076.10 0.2K
09:46 3,073.80 3,078.30 3,073.80 3,078.30 0.2K
09:48 3,077.00 3,077.00 3,077.00 3,077.00 0.0K
09:49 3,077.00 3,077.80 3,077.00 3,077.80 0.0K
09:50 3,080.00 3,084.10 3,080.00 3,084.10 0.0K
09:51 3,084.10 3,084.10 3,076.70 3,076.70 1.1K
09:52 3,080.80 3,083.60 3,080.80 3,083.60 0.2K
09:53 3,086.30 3,086.30 3,086.30 3,086.30 0.0K
09:54 3,086.30 3,086.30 3,086.30 3,086.30 0.0K
09:55 3,086.70 3,086.70 3,083.10 3,083.10 0.0K
09:56 3,081.10 3,081.10 3,080.10 3,080.10 0.0K
09:57 3,081.10 3,081.10 3,080.10 3,080.10 0.0K
09:58 3,085.00 3,090.00 3,085.00 3,090.00 0.1K
09:59 3,088.80 3,090.00 3,088.80 3,090.00 0.1K
10:00 3,089.20 3,089.20 3,088.70 3,088.70 0.1K
10:01 3,085.30 3,085.30 3,085.30 3,085.30 0.0K
10:02 3,085.00 3,085.80 3,085.00 3,085.80 0.0K
10:03 3,085.00 3,088.70 3,085.00 3,088.70 0.1K
10:04 3,088.20 3,088.20 3,088.20 3,088.20 0.1K
10:05 3,086.00 3,087.50 3,086.00 3,087.50 0.0K
10:06 3,086.30 3,086.30 3,086.30 3,086.30 0.0K
10:07 3,087.70 3,087.70 3,087.70 3,087.70 0.0K
10:08 3,087.90 3,087.90 3,087.90 3,087.90 0.0K
10:09 3,098.90 3,098.90 3,096.90 3,096.90 0.4K
10:10 3,099.90 3,099.90 3,097.20 3,099.00 0.2K
10:11 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
10:12 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
10:13 3,098.90 3,098.90 3,096.90 3,098.30 0.6K
10:14 3,097.50 3,097.50 3,097.40 3,097.40 0.0K
10:15 3,097.50 3,097.50 3,097.50 3,097.50 0.0K
10:16 3,097.40 3,097.40 3,097.40 3,097.40 0.0K
10:17 3,097.10 3,097.10 3,095.80 3,095.80 0.1K
10:18 3,097.30 3,097.30 3,097.30 3,097.30 0.0K
10:19 3,096.30 3,097.10 3,096.30 3,097.10 0.0K
10:20 3,097.10 3,097.10 3,097.10 3,097.10 0.0K
10:21 3,097.00 3,097.00 3,095.40 3,095.40 0.0K
10:22 3,097.00 3,097.00 3,097.00 3,097.00 0.0K
10:23 3,093.40 3,093.40 3,093.40 3,093.40 0.0K
10:24 3,093.20 3,098.30 3,093.20 3,098.30 0.1K
10:28 3,099.00 3,099.00 3,099.00 3,099.00 0.3K
10:29 3,098.40 3,098.40 3,098.40 3,098.40 0.0K
10:30 3,107.60 3,107.60 3,107.60 3,107.60 0.3K
10:32 3,108.40 3,111.10 3,108.40 3,111.10 0.2K
10:33 3,108.90 3,108.90 3,108.90 3,108.90 0.0K
10:34 3,107.10 3,108.90 3,107.10 3,108.90 0.0K
10:35 3,108.90 3,109.70 3,108.90 3,109.70 0.4K
10:36 3,107.30 3,107.30 3,107.30 3,107.30 0.0K
10:37 3,108.90 3,108.90 3,108.90 3,108.90 0.0K
10:38 3,108.90 3,108.90 3,106.00 3,106.00 0.0K
10:39 3,102.20 3,102.20 3,102.20 3,102.20 0.0K
10:41 3,104.80 3,104.80 3,104.80 3,104.80 0.0K
10:42 3,101.20 3,104.30 3,101.20 3,104.30 0.1K
10:43 3,104.30 3,104.30 3,102.90 3,102.90 0.0K
10:44 3,102.90 3,102.90 3,102.90 3,102.90 0.0K
10:45 3,104.30 3,104.30 3,102.00 3,102.00 0.0K
10:46 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
10:47 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
10:48 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
10:49 3,104.00 3,104.00 3,103.50 3,103.50 0.0K
10:50 3,103.10 3,103.50 3,102.10 3,103.50 0.0K
10:51 3,103.50 3,103.50 3,102.20 3,103.50 0.0K
10:52 3,102.00 3,102.00 3,102.00 3,102.00 0.1K
10:53 3,100.30 3,105.30 3,100.30 3,104.10 0.4K
10:55 3,105.00 3,106.80 3,105.00 3,106.80 0.0K
10:56 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
10:57 3,104.80 3,107.00 3,104.80 3,107.00 0.1K
10:58 3,108.20 3,108.20 3,108.20 3,108.20 0.0K
10:59 3,110.60 3,110.60 3,110.60 3,110.60 0.0K
11:00 3,110.60 3,110.60 3,110.60 3,110.60 0.0K
11:01 3,107.80 3,107.80 3,107.80 3,107.80 0.1K
11:02 3,107.80 3,107.80 3,107.80 3,107.80 0.0K
11:03 3,106.00 3,106.00 3,106.00 3,106.00 0.0K
11:04 3,107.50 3,107.50 3,106.00 3,106.00 0.0K
11:06 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:07 3,105.30 3,105.30 3,104.80 3,105.10 0.0K
11:08 3,106.80 3,109.70 3,106.80 3,108.40 0.1K
11:09 3,104.90 3,104.90 3,104.90 3,104.90 0.1K
11:12 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
11:14 3,107.70 3,108.40 3,107.70 3,108.40 0.1K
11:16 3,108.30 3,108.40 3,108.30 3,108.40 0.0K
11:17 3,108.30 3,108.40 3,107.00 3,108.40 0.1K
11:18 3,108.00 3,108.00 3,108.00 3,108.00 0.0K
11:19 3,107.50 3,107.50 3,107.50 3,107.50 0.0K
11:21 3,107.50 3,107.50 3,107.50 3,107.50 0.0K
11:22 3,107.60 3,107.60 3,107.50 3,107.50 0.1K
11:23 3,107.50 3,107.50 3,107.50 3,107.50 0.0K
11:24 3,107.50 3,108.00 3,107.50 3,108.00 0.0K
11:25 3,107.50 3,107.50 3,107.50 3,107.50 0.1K
11:26 3,107.90 3,108.00 3,107.50 3,108.00 0.0K
11:27 3,107.50 3,108.00 3,107.50 3,108.00 0.0K
11:28 3,105.80 3,107.90 3,105.80 3,107.90 0.0K
11:29 3,108.00 3,108.00 3,108.00 3,108.00 0.0K
11:30 3,107.90 3,107.90 3,107.90 3,107.90 0.0K
11:31 3,108.60 3,108.60 3,108.60 3,108.60 0.0K
11:32 3,106.50 3,106.50 3,106.50 3,106.50 0.0K
11:33 3,106.70 3,106.70 3,106.70 3,106.70 0.0K
11:34 3,106.70 3,106.70 3,106.70 3,106.70 0.0K
11:35 3,108.80 3,108.80 3,106.50 3,106.50 0.0K
11:36 3,106.30 3,106.30 3,106.30 3,106.30 0.0K
11:37 3,107.90 3,107.90 3,107.90 3,107.90 0.0K
11:38 3,108.10 3,108.10 3,108.10 3,108.10 0.0K
11:39 3,108.10 3,108.10 3,108.10 3,108.10 0.0K
11:40 3,108.10 3,108.20 3,108.10 3,108.20 0.0K
11:41 3,108.80 3,108.80 3,108.80 3,108.80 0.0K
11:42 3,108.80 3,109.00 3,108.80 3,109.00 0.0K
11:43 3,110.00 3,110.00 3,108.90 3,108.90 0.0K
11:44 3,109.80 3,109.80 3,109.80 3,109.80 0.0K
11:45 3,109.70 3,109.70 3,108.10 3,108.10 0.1K
11:46 3,109.70 3,117.10 3,109.70 3,117.10 0.4K
11:47 3,117.10 3,117.10 3,117.10 3,117.10 0.0K
11:48 3,117.90 3,119.00 3,117.90 3,119.00 0.1K
11:49 3,115.00 3,117.00 3,115.00 3,117.00 0.9K
11:50 3,116.90 3,116.90 3,114.80 3,114.80 0.3K
11:51 3,115.10 3,117.10 3,115.10 3,117.10 0.1K
11:52 3,117.00 3,117.90 3,117.00 3,117.90 0.1K
11:54 3,116.10 3,117.00 3,115.70 3,117.00 0.0K
11:55 3,116.90 3,116.90 3,116.90 3,116.90 0.0K
11:56 3,115.60 3,115.60 3,115.60 3,115.60 0.0K
11:58 3,116.90 3,116.90 3,116.90 3,116.90 0.0K
12:00 3,116.10 3,116.10 3,115.00 3,115.00 0.1K
12:01 3,116.50 3,117.00 3,116.50 3,117.00 0.3K
12:02 3,117.00 3,117.00 3,117.00 3,117.00 0.0K
12:03 3,117.00 3,117.00 3,117.00 3,117.00 0.0K
12:04 3,117.00 3,117.00 3,117.00 3,117.00 0.0K
12:05 3,116.10 3,116.10 3,116.10 3,116.10 0.0K
12:06 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:07 3,115.90 3,115.90 3,115.90 3,115.90 0.0K
12:08 3,115.20 3,115.20 3,115.10 3,115.10 0.1K
12:09 3,115.10 3,115.90 3,115.10 3,115.90 0.0K
12:10 3,115.90 3,115.90 3,115.10 3,115.10 0.0K
12:11 3,115.00 3,115.10 3,115.00 3,115.10 1.7K
12:12 3,115.20 3,115.20 3,115.20 3,115.20 0.0K
12:14 3,116.90 3,116.90 3,116.90 3,116.90 0.0K
12:15 3,116.80 3,116.80 3,116.80 3,116.80 0.0K
12:16 3,116.70 3,116.70 3,115.00 3,115.00 0.1K
12:17 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:18 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
12:19 3,115.00 3,115.00 3,115.00 3,115.00 0.1K
12:20 3,115.00 3,115.50 3,115.00 3,115.50 0.1K
12:21 3,115.00 3,115.00 3,115.00 3,115.00 0.1K
12:22 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
12:23 3,115.00 3,115.30 3,115.00 3,115.00 0.4K
12:24 3,115.30 3,116.80 3,115.00 3,116.80 0.5K
12:25 3,116.90 3,116.90 3,115.80 3,116.90 0.0K
12:26 3,116.90 3,116.90 3,116.90 3,116.90 0.1K
12:28 3,116.90 3,116.90 3,116.90 3,116.90 0.0K
12:29 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:30 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:31 3,116.90 3,116.90 3,116.90 3,116.90 0.0K
12:32 3,115.10 3,115.10 3,115.00 3,115.00 0.9K
12:33 3,115.00 3,116.80 3,112.20 3,116.80 0.4K
12:34 3,115.00 3,115.00 3,113.80 3,113.80 0.0K
12:35 3,115.20 3,118.30 3,114.90 3,114.90 0.1K
12:36 3,114.90 3,114.90 3,114.90 3,114.90 0.0K
12:37 3,114.90 3,115.20 3,114.90 3,115.20 0.0K
12:38 3,114.90 3,114.90 3,114.90 3,114.90 0.0K
12:39 3,115.20 3,115.20 3,115.00 3,115.00 0.0K
12:40 3,115.20 3,115.20 3,115.00 3,115.00 0.1K
12:42 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
12:43 3,115.10 3,115.10 3,115.10 3,115.10 0.0K
12:44 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
12:45 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
12:47 3,115.90 3,116.00 3,115.90 3,116.00 0.0K
12:48 3,115.90 3,116.40 3,115.90 3,116.40 0.0K
12:49 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:50 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:51 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:52 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:53 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:54 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:55 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
12:56 3,118.50 3,118.50 3,118.50 3,118.50 0.1K
12:57 3,118.50 3,118.50 3,118.50 3,118.50 0.0K
12:59 3,117.00 3,118.20 3,116.80 3,116.80 0.1K
13:00 3,118.50 3,118.50 3,118.50 3,118.50 0.0K
13:01 3,118.50 3,118.50 3,117.00 3,117.00 0.0K
13:04 3,117.10 3,118.30 3,117.10 3,118.30 0.0K
13:05 3,119.10 3,119.10 3,118.30 3,118.30 0.1K
13:06 3,119.00 3,119.10 3,119.00 3,119.10 0.0K
13:07 3,119.00 3,119.00 3,118.10 3,118.10 0.3K
13:08 3,118.00 3,118.00 3,115.30 3,115.30 0.0K
13:09 3,117.10 3,117.20 3,117.10 3,117.20 0.0K
13:10 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
13:11 3,115.80 3,115.80 3,115.80 3,115.80 0.0K
13:12 3,115.00 3,115.00 3,115.00 3,115.00 0.1K
13:13 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
13:14 3,115.70 3,115.70 3,115.70 3,115.70 0.0K
13:15 3,115.70 3,115.70 3,115.70 3,115.70 0.0K
13:18 3,115.20 3,115.70 3,115.20 3,115.70 0.0K
13:20 3,115.80 3,115.80 3,115.20 3,115.20 0.0K
13:21 3,115.80 3,115.80 3,115.80 3,115.80 0.2K
13:23 3,115.80 3,115.80 3,115.80 3,115.80 0.0K
13:24 3,116.50 3,116.50 3,116.50 3,116.50 0.0K
13:26 3,116.50 3,116.50 3,116.50 3,116.50 0.0K
13:28 3,116.10 3,116.10 3,116.10 3,116.10 0.0K
13:29 3,116.50 3,116.50 3,116.50 3,116.50 0.0K
13:30 3,116.10 3,116.10 3,116.10 3,116.10 0.0K
13:32 3,116.50 3,116.50 3,116.50 3,116.50 0.0K
13:33 3,116.10 3,116.50 3,116.10 3,116.50 0.0K
13:34 3,115.00 3,115.00 3,115.00 3,115.00 0.2K
13:35 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
13:36 3,115.00 3,115.50 3,115.00 3,115.50 0.1K
13:37 3,115.50 3,115.50 3,115.50 3,115.50 0.0K
13:38 3,114.00 3,114.00 3,111.30 3,111.30 0.2K
13:39 3,110.00 3,111.40 3,110.00 3,110.00 0.0K
13:40 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
13:41 3,110.00 3,110.00 3,108.10 3,108.10 0.0K
13:42 3,108.10 3,108.10 3,107.00 3,107.00 0.0K
13:43 3,106.90 3,107.00 3,104.90 3,104.90 0.0K
13:44 3,104.90 3,106.40 3,104.80 3,106.40 0.5K
13:45 3,105.50 3,105.50 3,105.50 3,105.50 0.0K
13:46 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
13:47 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
13:48 3,105.00 3,106.80 3,105.00 3,106.80 0.0K
13:49 3,106.80 3,107.20 3,106.80 3,107.20 0.0K
13:51 3,106.90 3,106.90 3,106.90 3,106.90 0.0K
13:52 3,105.50 3,105.50 3,105.50 3,105.50 0.0K
13:53 3,106.00 3,106.00 3,103.00 3,103.00 0.1K
13:54 3,104.70 3,104.70 3,104.70 3,104.70 0.0K
13:55 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
13:56 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
13:57 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
13:58 3,104.60 3,104.60 3,103.00 3,103.00 0.1K
13:59 3,103.00 3,103.00 3,103.00 3,103.00 0.0K
14:00 3,103.00 3,108.10 3,103.00 3,108.10 0.2K
14:01 3,107.50 3,115.00 3,107.50 3,115.00 1.3K
14:02 3,115.10 3,115.10 3,115.00 3,115.00 0.1K
14:04 3,112.10 3,115.50 3,112.10 3,115.50 0.3K
14:05 3,115.60 3,115.60 3,115.30 3,115.30 0.0K
14:06 3,115.30 3,115.60 3,115.30 3,115.50 0.0K
14:07 3,115.30 3,115.30 3,115.00 3,115.30 0.2K
14:08 3,116.10 3,116.10 3,116.10 3,116.10 0.0K
14:09 3,115.30 3,115.30 3,115.00 3,115.00 0.0K
14:11 3,115.20 3,115.20 3,115.20 3,115.20 0.0K
14:12 3,115.20 3,115.20 3,115.20 3,115.20 0.0K
14:13 3,115.20 3,115.20 3,115.00 3,115.00 0.0K
14:14 3,115.20 3,115.20 3,115.00 3,115.00 0.0K
14:15 3,115.00 3,115.00 3,115.00 3,115.00 0.1K
14:16 3,115.00 3,115.00 3,115.00 3,115.00 0.1K
14:17 3,115.10 3,115.10 3,115.00 3,115.00 0.0K
14:18 3,115.00 3,115.60 3,115.00 3,115.00 0.1K
14:20 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
14:21 3,115.00 3,115.00 3,115.00 3,115.00 0.1K
14:22 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
14:23 3,115.00 3,115.10 3,115.00 3,115.00 0.1K
14:24 3,115.00 3,115.00 3,115.00 3,115.00 0.1K
14:25 3,115.00 3,115.00 3,115.00 3,115.00 0.2K
14:26 3,115.00 3,115.00 3,115.00 3,115.00 0.6K
14:27 3,115.00 3,115.10 3,115.00 3,115.10 0.4K
14:28 3,115.00 3,115.00 3,115.00 3,115.00 0.4K
14:29 3,115.00 3,115.00 3,115.00 3,115.00 1.0K
14:30 3,115.00 3,115.00 3,115.00 3,115.00 0.5K
14:31 3,115.00 3,115.00 3,105.80 3,105.80 0.9K
14:32 3,106.90 3,106.90 3,106.90 3,106.90 0.0K
14:33 3,111.00 3,112.00 3,111.00 3,112.00 0.2K
14:34 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
14:35 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
14:36 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
14:37 3,115.90 3,115.90 3,115.90 3,115.90 0.0K
14:38 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
14:39 3,115.00 3,115.80 3,115.00 3,115.80 0.0K
14:40 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
14:41 3,115.70 3,115.70 3,115.10 3,115.10 0.0K
14:42 3,115.10 3,115.10 3,111.80 3,111.80 0.1K
14:43 3,111.80 3,113.50 3,111.80 3,113.20 0.6K
14:44 3,113.90 3,113.90 3,112.70 3,112.70 0.0K
14:45 3,112.70 3,112.70 3,111.10 3,111.10 0.0K
14:46 3,110.90 3,111.00 3,110.90 3,111.00 0.0K
14:47 3,111.00 3,114.60 3,110.00 3,113.10 0.3K
14:48 3,111.60 3,115.00 3,111.60 3,111.60 0.3K
14:49 3,110.80 3,110.90 3,110.80 3,110.90 0.0K
14:50 3,110.50 3,112.00 3,110.20 3,112.00 0.0K
14:51 3,110.40 3,110.40 3,110.40 3,110.40 0.0K
14:52 3,112.00 3,112.70 3,110.50 3,112.70 0.0K
14:53 3,110.90 3,110.90 3,110.90 3,110.90 0.0K
14:54 3,110.90 3,110.90 3,110.00 3,110.00 0.5K
14:55 3,110.00 3,113.20 3,110.00 3,113.20 0.2K
14:56 3,110.40 3,110.40 3,110.40 3,110.40 0.0K
14:57 3,110.40 3,110.40 3,110.40 3,110.40 0.0K
14:58 3,110.60 3,112.40 3,110.60 3,110.60 0.0K
14:59 3,112.30 3,112.30 3,110.00 3,110.00 4.3K
15:00 3,110.00 3,111.60 3,109.80 3,110.00 9.9K
15:01 3,109.10 3,110.00 3,108.60 3,109.90 1.4K
15:02 3,110.00 3,110.00 3,107.80 3,108.00 0.1K
15:03 3,107.80 3,107.80 3,106.30 3,106.30 0.1K
15:04 3,107.00 3,107.00 3,105.00 3,105.00 0.1K
15:05 3,105.00 3,106.40 3,105.00 3,105.00 0.4K
15:06 3,107.80 3,107.80 3,105.60 3,106.20 0.3K
15:07 3,107.70 3,107.70 3,107.70 3,107.70 0.0K
15:08 3,107.90 3,110.50 3,107.90 3,110.00 0.2K
15:09 3,107.90 3,110.00 3,107.90 3,110.00 0.0K
15:10 3,110.00 3,110.00 3,109.90 3,109.90 0.0K
15:11 3,110.00 3,110.00 3,108.90 3,110.00 0.1K
15:12 3,109.10 3,110.00 3,109.10 3,110.00 0.1K
15:13 3,109.30 3,109.30 3,108.80 3,108.80 0.3K
15:14 3,107.70 3,107.70 3,106.20 3,106.20 0.1K
15:15 3,106.00 3,106.00 3,105.00 3,105.00 0.1K
15:16 3,105.40 3,106.00 3,105.00 3,105.60 0.5K
15:17 3,105.90 3,105.90 3,105.90 3,105.90 0.0K
15:18 3,105.90 3,105.90 3,105.70 3,105.90 0.0K
15:19 3,105.90 3,106.20 3,105.70 3,106.20 0.2K
15:20 3,106.20 3,108.40 3,106.20 3,106.40 0.0K
15:21 3,106.60 3,108.10 3,106.60 3,108.10 0.4K
15:22 3,108.00 3,108.20 3,107.60 3,108.20 0.3K
15:23 3,107.50 3,108.20 3,107.50 3,108.20 0.0K
15:24 3,108.20 3,110.00 3,108.20 3,110.00 0.1K
15:25 3,110.00 3,110.00 3,108.10 3,108.10 0.1K
15:26 3,109.00 3,109.00 3,105.00 3,105.90 0.6K
15:27 3,108.10 3,108.10 3,105.90 3,106.30 0.2K
15:28 3,106.50 3,106.50 3,105.00 3,106.40 0.2K
15:29 3,105.00 3,109.00 3,105.00 3,109.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음