AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,178.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,118.00 3,118.00 3,118.00 3,118.00 0.0K
09:15 3,118.10 3,122.90 3,111.00 3,111.00 0.1K
09:16 3,110.80 3,119.40 3,106.60 3,118.10 0.2K
09:17 3,111.90 3,111.90 3,108.80 3,108.80 0.1K
09:18 3,108.40 3,113.90 3,108.40 3,113.90 0.1K
09:19 3,112.30 3,112.70 3,109.10 3,109.10 0.6K
09:20 3,113.40 3,113.40 3,113.40 3,113.40 0.1K
09:21 3,109.90 3,109.90 3,105.80 3,105.80 0.0K
09:22 3,109.60 3,114.30 3,109.60 3,114.30 0.1K
09:23 3,112.30 3,112.30 3,112.30 3,112.30 0.0K
09:24 3,112.30 3,114.00 3,112.30 3,114.00 0.0K
09:25 3,114.00 3,118.60 3,114.00 3,116.20 0.2K
09:26 3,120.50 3,128.90 3,120.50 3,128.20 0.1K
09:27 3,128.10 3,128.80 3,127.00 3,127.00 0.2K
09:28 3,122.10 3,122.10 3,120.00 3,120.00 0.1K
09:29 3,118.70 3,127.00 3,118.70 3,127.00 0.2K
09:30 3,124.00 3,125.90 3,118.50 3,125.90 0.2K
09:31 3,122.30 3,125.20 3,121.40 3,121.40 0.1K
09:32 3,124.30 3,124.30 3,124.30 3,124.30 0.0K
09:33 3,124.40 3,134.70 3,123.10 3,132.50 1.2K
09:34 3,131.50 3,131.50 3,131.40 3,131.40 0.0K
09:35 3,128.90 3,128.90 3,125.90 3,125.90 0.0K
09:36 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
09:37 3,121.50 3,123.80 3,121.40 3,123.80 0.1K
09:38 3,123.80 3,126.70 3,121.40 3,126.10 0.4K
09:39 3,129.00 3,129.00 3,125.70 3,125.70 0.0K
09:40 3,125.70 3,126.50 3,125.70 3,126.00 0.4K
09:41 3,124.20 3,124.20 3,118.80 3,118.80 0.0K
09:42 3,116.70 3,124.30 3,115.50 3,124.30 0.1K
09:43 3,122.80 3,124.00 3,122.80 3,124.00 0.0K
09:44 3,122.80 3,124.00 3,122.80 3,124.00 0.0K
09:45 3,121.60 3,121.60 3,121.60 3,121.60 0.0K
09:46 3,120.00 3,121.50 3,120.00 3,121.50 0.0K
09:47 3,121.50 3,121.50 3,119.10 3,119.10 0.1K
09:48 3,116.00 3,116.70 3,116.00 3,116.70 0.0K
09:49 3,116.10 3,116.10 3,116.10 3,116.10 0.0K
09:50 3,116.50 3,116.90 3,116.50 3,116.90 0.0K
09:52 3,119.40 3,119.40 3,119.40 3,119.40 0.0K
09:54 3,120.40 3,120.40 3,118.70 3,119.50 0.0K
09:55 3,119.50 3,119.50 3,119.50 3,119.50 0.0K
09:57 3,117.00 3,117.00 3,116.10 3,116.10 0.0K
09:59 3,116.50 3,116.50 3,116.50 3,116.50 0.0K
10:00 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
10:01 3,114.90 3,114.90 3,114.00 3,114.00 0.0K
10:02 3,113.90 3,113.90 3,113.00 3,113.00 0.0K
10:04 3,113.00 3,113.00 3,113.00 3,113.00 0.0K
10:05 3,107.70 3,111.20 3,103.40 3,103.40 0.8K
10:06 3,100.90 3,100.90 3,099.50 3,100.70 0.0K
10:07 3,101.60 3,101.60 3,101.60 3,101.60 0.0K
10:08 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
10:09 3,102.30 3,104.00 3,102.30 3,104.00 0.3K
10:10 3,105.00 3,105.00 3,102.30 3,102.30 0.1K
10:11 3,103.00 3,104.70 3,101.60 3,104.70 0.0K
10:12 3,104.70 3,104.70 3,104.70 3,104.70 0.0K
10:13 3,104.90 3,105.10 3,104.70 3,105.10 0.0K
10:14 3,103.20 3,106.40 3,103.20 3,106.40 0.0K
10:15 3,109.20 3,109.20 3,107.00 3,107.00 0.0K
10:16 3,104.70 3,106.70 3,104.70 3,106.70 0.0K
10:17 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
10:18 3,105.30 3,105.50 3,105.00 3,105.00 5.2K
10:19 3,104.50 3,104.50 3,103.90 3,103.90 0.0K
10:20 3,104.50 3,104.50 3,102.00 3,102.50 0.1K
10:21 3,101.80 3,101.80 3,100.00 3,101.80 0.1K
10:22 3,100.50 3,103.50 3,098.70 3,103.50 0.9K
10:23 3,103.80 3,103.80 3,103.80 3,103.80 0.1K
10:24 3,103.90 3,103.90 3,103.90 3,103.90 0.0K
10:25 3,101.50 3,101.50 3,099.00 3,099.00 0.0K
10:26 3,101.40 3,101.40 3,099.30 3,099.30 0.1K
10:27 3,099.00 3,099.00 3,093.50 3,097.70 0.9K
10:28 3,096.00 3,101.60 3,096.00 3,101.60 0.1K
10:29 3,098.50 3,098.50 3,098.50 3,098.50 0.1K
10:30 3,095.30 3,095.30 3,095.30 3,095.30 0.0K
10:31 3,096.60 3,096.60 3,096.60 3,096.60 0.0K
10:32 3,096.60 3,096.80 3,094.80 3,096.80 0.2K
10:33 3,098.50 3,098.50 3,098.50 3,098.50 0.0K
10:34 3,096.20 3,098.90 3,096.20 3,098.90 0.1K
10:37 3,099.90 3,099.90 3,099.90 3,099.90 0.0K
10:38 3,097.90 3,097.90 3,097.90 3,097.90 0.0K
10:39 3,097.60 3,101.00 3,096.90 3,101.00 0.0K
10:40 3,102.20 3,102.20 3,099.50 3,099.50 0.0K
10:41 3,101.30 3,101.30 3,099.60 3,099.60 0.0K
10:42 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
10:43 3,101.60 3,101.70 3,099.90 3,100.80 0.0K
10:45 3,100.80 3,100.80 3,100.80 3,100.80 0.0K
10:47 3,100.80 3,100.80 3,100.80 3,100.80 0.0K
10:48 3,102.10 3,102.10 3,100.90 3,100.90 0.0K
10:49 3,102.10 3,102.10 3,102.10 3,102.10 0.0K
10:50 3,102.90 3,102.90 3,102.90 3,102.90 0.0K
10:52 3,101.40 3,103.40 3,101.40 3,103.40 0.0K
10:53 3,103.30 3,103.30 3,103.30 3,103.30 0.0K
10:55 3,101.80 3,101.80 3,100.70 3,100.70 0.0K
10:56 3,102.00 3,102.00 3,102.00 3,102.00 0.0K
10:57 3,102.00 3,102.00 3,102.00 3,102.00 0.0K
10:58 3,103.00 3,103.30 3,103.00 3,103.30 0.0K
11:00 3,104.10 3,104.10 3,102.10 3,104.10 0.0K
11:01 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
11:02 3,102.10 3,103.10 3,102.10 3,103.10 0.0K
11:03 3,105.00 3,105.00 3,105.00 3,105.00 0.2K
11:04 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:05 3,105.00 3,105.00 3,102.30 3,105.00 0.0K
11:06 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:07 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:08 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:09 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:10 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:11 3,105.00 3,105.00 3,104.90 3,105.00 0.0K
11:12 3,105.00 3,105.00 3,104.70 3,105.00 0.0K
11:13 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:14 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:15 3,105.00 3,105.00 3,103.80 3,103.80 0.0K
11:16 3,105.00 3,105.00 3,104.70 3,104.70 0.0K
11:17 3,105.00 3,105.00 3,103.30 3,104.30 0.0K
11:18 3,104.30 3,104.30 3,103.20 3,103.20 0.0K
11:19 3,103.80 3,103.80 3,102.40 3,102.70 0.0K
11:20 3,103.40 3,103.40 3,103.20 3,103.40 0.0K
11:21 3,103.40 3,103.40 3,103.30 3,103.40 0.0K
11:22 3,103.40 3,103.90 3,103.40 3,103.90 0.0K
11:23 3,103.90 3,105.00 3,103.60 3,105.00 0.1K
11:24 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:25 3,105.00 3,105.00 3,104.90 3,105.00 0.0K
11:26 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:27 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:28 3,104.70 3,105.00 3,104.70 3,105.00 0.0K
11:29 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:30 3,105.00 3,105.00 3,100.00 3,100.00 0.1K
11:31 3,100.50 3,105.00 3,100.50 3,103.60 0.2K
11:33 3,103.30 3,103.30 3,103.30 3,103.30 0.0K
11:34 3,103.60 3,105.00 3,103.60 3,105.00 0.0K
11:35 3,104.90 3,104.90 3,104.90 3,104.90 0.0K
11:37 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
11:38 3,104.00 3,104.90 3,104.00 3,104.90 0.0K
11:39 3,102.00 3,102.00 3,102.00 3,102.00 0.0K
11:41 3,101.90 3,101.90 3,101.90 3,101.90 0.0K
11:42 3,102.50 3,102.50 3,100.10 3,100.10 0.0K
11:43 3,102.50 3,102.50 3,102.50 3,102.50 0.1K
11:44 3,101.40 3,101.80 3,100.80 3,101.80 0.0K
11:46 3,100.20 3,102.00 3,100.20 3,102.00 0.0K
11:47 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
11:49 3,100.20 3,101.40 3,100.10 3,101.40 0.1K
11:50 3,102.10 3,102.50 3,102.10 3,102.50 0.0K
11:51 3,102.50 3,102.90 3,102.50 3,102.90 0.0K
11:52 3,103.00 3,103.00 3,103.00 3,103.00 0.0K
11:53 3,101.40 3,101.40 3,101.40 3,101.40 0.0K
11:54 3,102.20 3,102.20 3,101.40 3,101.80 0.0K
11:55 3,101.80 3,101.80 3,101.40 3,101.40 0.0K
11:56 3,101.40 3,104.50 3,101.40 3,104.50 0.2K
11:58 3,104.20 3,104.20 3,104.20 3,104.20 0.0K
12:01 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
12:02 3,105.00 3,105.00 3,101.00 3,101.00 0.2K
12:03 3,102.30 3,104.20 3,102.30 3,104.20 0.0K
12:04 3,102.50 3,103.40 3,102.50 3,103.40 0.0K
12:05 3,101.00 3,101.00 3,101.00 3,101.00 0.0K
12:06 3,101.10 3,101.10 3,101.10 3,101.10 0.0K
12:07 3,101.10 3,102.80 3,101.10 3,101.20 0.1K
12:08 3,101.20 3,101.20 3,101.20 3,101.20 0.0K
12:09 3,101.00 3,104.80 3,101.00 3,104.80 0.2K
12:10 3,104.60 3,104.60 3,100.10 3,103.60 0.1K
12:12 3,102.30 3,102.30 3,102.30 3,102.30 0.0K
12:13 3,104.10 3,104.10 3,104.10 3,104.10 0.0K
12:14 3,104.80 3,104.80 3,103.00 3,103.00 0.0K
12:15 3,102.80 3,102.80 3,102.80 3,102.80 0.0K
12:16 3,102.90 3,102.90 3,102.30 3,102.30 0.0K
12:17 3,102.20 3,102.20 3,102.20 3,102.20 0.0K
12:18 3,102.90 3,102.90 3,102.90 3,102.90 0.0K
12:20 3,102.90 3,102.90 3,102.90 3,102.90 0.0K
12:21 3,102.30 3,102.40 3,102.30 3,102.40 0.0K
12:22 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
12:23 3,103.40 3,103.50 3,103.40 3,103.50 0.0K
12:24 3,103.60 3,103.60 3,103.60 3,103.60 0.0K
12:25 3,102.90 3,102.90 3,102.90 3,102.90 0.0K
12:26 3,102.90 3,104.70 3,102.90 3,104.70 0.1K
12:27 3,104.40 3,104.80 3,104.40 3,104.80 0.0K
12:28 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
12:29 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
12:30 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
12:31 3,103.60 3,103.60 3,103.60 3,103.60 0.0K
12:32 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
12:35 3,103.80 3,103.80 3,103.80 3,103.80 0.0K
12:36 3,103.50 3,103.50 3,103.50 3,103.50 0.0K
12:37 3,103.30 3,103.30 3,103.30 3,103.30 0.0K
12:38 3,103.50 3,103.50 3,103.50 3,103.50 0.0K
12:40 3,103.20 3,103.20 3,102.30 3,102.30 0.0K
12:41 3,102.70 3,102.70 3,102.70 3,102.70 0.0K
12:42 3,102.70 3,102.70 3,102.70 3,102.70 0.0K
12:44 3,102.70 3,102.70 3,102.70 3,102.70 0.0K
12:45 3,102.70 3,102.70 3,102.40 3,102.40 0.0K
12:48 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
12:49 3,102.70 3,102.70 3,102.40 3,102.40 0.0K
12:52 3,102.70 3,102.70 3,102.70 3,102.70 0.0K
12:53 3,102.70 3,102.70 3,102.70 3,102.70 0.0K
12:54 3,102.40 3,102.40 3,102.00 3,102.00 0.0K
12:55 3,102.70 3,102.70 3,102.70 3,102.70 0.0K
12:56 3,102.70 3,102.70 3,102.00 3,102.50 0.0K
12:57 3,102.70 3,102.70 3,102.70 3,102.70 0.0K
12:58 3,102.10 3,102.10 3,102.10 3,102.10 0.0K
13:00 3,102.40 3,102.70 3,102.40 3,102.70 0.0K
13:01 3,103.40 3,103.40 3,103.40 3,103.40 0.0K
13:02 3,103.40 3,103.40 3,103.40 3,103.40 0.0K
13:03 3,103.40 3,103.40 3,102.40 3,102.40 0.0K
13:04 3,102.30 3,103.30 3,102.30 3,103.30 0.0K
13:05 3,103.30 3,103.40 3,103.30 3,103.40 0.0K
13:06 3,102.30 3,103.40 3,102.30 3,103.40 0.0K
13:07 3,104.10 3,104.10 3,103.80 3,104.00 0.0K
13:08 3,104.00 3,104.00 3,102.40 3,102.50 0.0K
13:10 3,103.00 3,103.00 3,103.00 3,103.00 0.0K
13:11 3,102.00 3,102.00 3,102.00 3,102.00 0.0K
13:12 3,101.10 3,101.10 3,101.10 3,101.10 0.0K
13:13 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
13:14 3,100.10 3,100.10 3,100.10 3,100.10 0.0K
13:15 3,100.20 3,100.50 3,098.40 3,100.50 0.1K
13:16 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
13:17 3,100.50 3,100.50 3,100.50 3,100.50 0.1K
13:18 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
13:19 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
13:20 3,100.40 3,100.40 3,100.00 3,100.00 0.3K
13:22 3,099.60 3,100.50 3,098.80 3,098.80 0.1K
13:24 3,100.40 3,100.40 3,100.40 3,100.40 0.0K
13:25 3,100.10 3,100.50 3,100.10 3,100.50 0.0K
13:26 3,100.50 3,100.50 3,100.40 3,100.40 0.0K
13:27 3,100.40 3,100.50 3,100.10 3,100.10 0.0K
13:28 3,100.50 3,100.50 3,100.00 3,100.40 0.0K
13:29 3,100.40 3,100.40 3,100.40 3,100.40 0.0K
13:30 3,100.40 3,100.40 3,099.80 3,099.80 0.0K
13:31 3,100.30 3,100.40 3,100.00 3,100.00 0.1K
13:32 3,100.10 3,100.10 3,100.00 3,100.00 0.0K
13:33 3,100.00 3,100.10 3,100.00 3,100.10 0.1K
13:34 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
13:35 3,100.10 3,100.10 3,100.10 3,100.10 0.1K
13:36 3,100.10 3,100.10 3,100.00 3,100.10 0.2K
13:37 3,099.90 3,100.30 3,099.90 3,100.30 0.3K
13:38 3,100.30 3,100.30 3,100.30 3,100.30 0.0K
13:39 3,098.80 3,100.20 3,098.80 3,100.20 0.0K
13:40 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
13:41 3,100.30 3,100.30 3,100.20 3,100.20 0.0K
13:42 3,100.30 3,100.30 3,099.70 3,099.70 0.0K
13:43 3,098.80 3,100.20 3,098.80 3,100.20 0.0K
13:44 3,100.30 3,100.30 3,100.20 3,100.20 0.0K
13:45 3,107.00 3,107.00 3,100.40 3,100.50 0.7K
13:46 3,099.90 3,100.00 3,099.90 3,100.00 0.0K
13:47 3,100.00 3,100.20 3,100.00 3,100.20 0.1K
13:48 3,100.50 3,100.50 3,100.00 3,100.00 0.1K
13:49 3,100.50 3,100.50 3,100.00 3,100.40 0.0K
13:50 3,100.50 3,100.50 3,100.00 3,100.50 0.0K
13:51 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
13:53 3,100.50 3,100.50 3,100.10 3,100.10 0.0K
13:54 3,100.10 3,100.50 3,100.10 3,100.40 0.0K
13:55 3,100.10 3,100.10 3,100.00 3,100.00 0.1K
13:56 3,100.20 3,100.20 3,099.30 3,099.30 0.0K
13:57 3,100.10 3,100.20 3,099.30 3,100.20 0.0K
13:58 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
13:59 3,100.20 3,100.20 3,099.30 3,100.20 0.0K
14:00 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:02 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:03 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:04 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
14:05 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:06 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:07 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:08 3,100.20 3,100.20 3,099.90 3,099.90 0.0K
14:09 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:10 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:11 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:12 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:13 3,100.10 3,100.20 3,099.90 3,099.90 0.0K
14:14 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:15 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:17 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:18 3,100.20 3,100.20 3,100.00 3,100.00 0.0K
14:19 3,100.20 3,100.20 3,100.20 3,100.20 0.1K
14:20 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:21 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:22 3,100.20 3,100.20 3,100.10 3,100.10 0.0K
14:23 3,100.20 3,100.20 3,100.00 3,100.00 0.0K
14:24 3,100.00 3,100.20 3,100.00 3,100.20 0.1K
14:25 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:26 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
14:27 3,100.20 3,100.20 3,100.10 3,100.20 0.0K
14:28 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
14:29 3,100.50 3,100.50 3,100.10 3,100.10 0.0K
14:30 3,100.30 3,100.50 3,100.30 3,100.50 0.0K
14:31 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
14:32 3,100.50 3,100.50 3,100.30 3,100.50 0.0K
14:33 3,100.30 3,100.50 3,100.30 3,100.50 0.0K
14:34 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
14:35 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
14:36 3,100.50 3,100.50 3,100.40 3,100.40 0.0K
14:37 3,100.40 3,100.40 3,100.30 3,100.30 0.0K
14:38 3,100.30 3,100.30 3,100.10 3,100.10 0.0K
14:39 3,100.10 3,100.30 3,100.00 3,100.00 0.0K
14:40 3,100.00 3,100.30 3,100.00 3,100.30 0.0K
14:41 3,099.70 3,100.00 3,099.70 3,099.70 0.0K
14:42 3,099.70 3,100.20 3,099.60 3,099.60 0.0K
14:43 3,098.80 3,098.80 3,098.50 3,098.70 0.0K
14:44 3,098.40 3,100.00 3,098.30 3,098.30 0.0K
14:45 3,100.00 3,100.10 3,100.00 3,100.00 0.0K
14:46 3,100.00 3,100.00 3,099.30 3,100.00 0.0K
14:47 3,100.50 3,100.50 3,099.40 3,099.40 0.3K
14:48 3,100.20 3,100.50 3,100.00 3,100.50 0.1K
14:49 3,099.40 3,100.50 3,099.40 3,099.60 0.0K
14:50 3,100.50 3,100.50 3,100.10 3,100.50 0.0K
14:51 3,100.50 3,100.50 3,099.40 3,100.00 0.1K
14:52 3,100.10 3,100.10 3,100.00 3,100.00 0.0K
14:53 3,100.10 3,100.10 3,100.10 3,100.10 0.0K
14:54 3,100.00 3,100.10 3,100.00 3,100.00 0.0K
14:55 3,100.10 3,100.10 3,100.00 3,100.10 0.0K
14:56 3,100.10 3,100.10 3,100.10 3,100.10 0.0K
14:57 3,100.10 3,100.10 3,100.10 3,100.10 0.0K
14:58 3,100.10 3,100.10 3,100.10 3,100.10 0.0K
14:59 3,100.10 3,100.50 3,099.50 3,099.50 3.0K
15:00 3,098.50 3,101.30 3,098.50 3,100.30 0.2K
15:01 3,100.50 3,100.50 3,100.30 3,100.50 0.0K
15:02 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
15:03 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
15:04 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
15:05 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
15:06 3,100.50 3,100.50 3,100.40 3,100.40 0.1K
15:07 3,100.50 3,100.50 3,100.40 3,100.50 0.0K
15:08 3,100.50 3,100.50 3,100.40 3,100.50 0.1K
15:09 3,100.50 3,100.50 3,100.00 3,100.40 0.4K
15:10 3,100.50 3,100.50 3,100.00 3,100.00 0.1K
15:11 3,100.50 3,100.50 3,100.30 3,100.30 0.0K
15:12 3,100.50 3,100.50 3,100.40 3,100.50 0.1K
15:13 3,100.50 3,100.50 3,100.10 3,100.10 0.5K
15:14 3,100.10 3,100.50 3,100.00 3,100.00 0.4K
15:15 3,100.00 3,100.10 3,100.00 3,100.00 0.1K
15:16 3,100.00 3,100.10 3,100.00 3,100.00 0.1K
15:17 3,100.00 3,100.10 3,100.00 3,100.10 0.1K
15:18 3,100.00 3,100.10 3,100.00 3,100.10 0.1K
15:19 3,100.00 3,100.10 3,100.00 3,100.10 0.1K
15:20 3,100.00 3,100.10 3,100.00 3,100.10 0.1K
15:21 3,100.10 3,100.50 3,100.10 3,100.50 0.1K
15:22 3,100.40 3,100.50 3,100.30 3,100.30 0.2K
15:23 3,100.20 3,100.30 3,100.20 3,100.30 0.1K
15:24 3,100.30 3,100.30 3,100.20 3,100.30 0.1K
15:25 3,100.30 3,100.30 3,100.20 3,100.30 0.1K
15:26 3,100.30 3,100.50 3,100.20 3,100.40 0.3K
15:27 3,100.40 3,100.50 3,100.20 3,100.50 0.8K
15:28 3,100.00 3,100.50 3,100.00 3,100.00 0.8K
15:29 3,100.50 3,101.80 3,097.00 3,100.30 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음