AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,224.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
09:15 3,080.60 3,088.40 3,080.60 3,082.10 0.3K
09:16 3,087.00 3,087.00 3,080.30 3,082.10 0.5K
09:17 3,082.10 3,082.10 3,073.20 3,073.70 0.2K
09:18 3,073.70 3,080.70 3,073.70 3,080.70 0.1K
09:19 3,077.10 3,086.10 3,077.10 3,081.70 0.1K
09:20 3,081.70 3,081.70 3,081.70 3,081.70 0.0K
09:21 3,080.20 3,082.10 3,080.20 3,082.10 0.1K
09:22 3,082.30 3,083.30 3,082.10 3,083.30 0.1K
09:23 3,085.40 3,089.30 3,085.40 3,089.30 0.5K
09:24 3,089.30 3,089.30 3,088.50 3,088.50 0.1K
09:25 3,088.50 3,088.50 3,080.90 3,084.60 0.1K
09:26 3,084.50 3,091.80 3,084.50 3,091.80 0.2K
09:27 3,088.50 3,093.90 3,084.70 3,088.40 0.3K
09:28 3,087.70 3,087.70 3,082.60 3,084.20 0.0K
09:29 3,080.60 3,083.00 3,080.60 3,083.00 0.0K
09:30 3,078.40 3,085.30 3,078.40 3,085.30 0.4K
09:31 3,079.70 3,080.00 3,076.20 3,079.80 0.1K
09:32 3,079.90 3,081.00 3,079.70 3,079.70 0.0K
09:33 3,078.90 3,078.90 3,076.00 3,077.30 0.0K
09:34 3,079.30 3,079.30 3,079.30 3,079.30 0.0K
09:35 3,077.80 3,077.80 3,073.90 3,073.90 0.0K
09:36 3,072.40 3,073.40 3,072.40 3,073.40 0.0K
09:37 3,069.00 3,071.60 3,069.00 3,071.60 0.0K
09:39 3,071.60 3,077.50 3,071.20 3,071.20 0.1K
09:40 3,070.20 3,075.80 3,070.20 3,072.90 0.0K
09:41 3,075.80 3,075.80 3,074.20 3,074.20 0.0K
09:42 3,073.90 3,074.50 3,073.90 3,074.30 0.0K
09:43 3,075.40 3,078.00 3,075.40 3,078.00 0.0K
09:44 3,077.00 3,077.00 3,077.00 3,077.00 0.0K
09:45 3,077.00 3,077.00 3,073.00 3,075.30 0.0K
09:46 3,075.00 3,075.00 3,074.20 3,074.20 0.0K
09:47 3,076.60 3,076.60 3,075.90 3,075.90 0.0K
09:48 3,072.40 3,074.40 3,072.30 3,074.40 0.0K
09:49 3,074.20 3,074.20 3,074.20 3,074.20 0.0K
09:50 3,074.00 3,075.50 3,074.00 3,075.10 0.0K
09:51 3,075.30 3,075.30 3,075.30 3,075.30 0.0K
09:52 3,078.90 3,078.90 3,078.80 3,078.80 0.0K
09:53 3,076.50 3,082.40 3,074.10 3,082.40 0.1K
09:54 3,078.70 3,083.30 3,078.70 3,083.20 0.1K
09:55 3,082.60 3,082.60 3,079.20 3,081.90 0.0K
09:56 3,082.60 3,083.20 3,082.60 3,083.20 0.0K
09:57 3,083.70 3,088.50 3,083.70 3,088.50 0.0K
09:58 3,086.30 3,088.80 3,086.30 3,088.80 0.0K
09:59 3,086.10 3,089.00 3,086.10 3,089.00 0.0K
10:00 3,090.00 3,091.80 3,089.00 3,090.00 0.2K
10:01 3,090.00 3,090.00 3,086.60 3,086.60 0.0K
10:02 3,086.10 3,086.10 3,084.20 3,084.20 0.0K
10:03 3,081.70 3,085.00 3,077.30 3,085.00 0.2K
10:04 3,081.20 3,083.80 3,081.20 3,083.80 0.0K
10:05 3,083.00 3,083.00 3,082.50 3,082.50 0.0K
10:07 3,080.80 3,080.80 3,080.80 3,080.80 0.0K
10:08 3,080.30 3,082.90 3,080.30 3,082.90 0.0K
10:09 3,081.00 3,086.10 3,081.00 3,086.10 0.1K
10:10 3,085.70 3,086.10 3,085.70 3,086.10 0.0K
10:11 3,087.50 3,092.40 3,080.80 3,081.40 0.3K
10:12 3,081.00 3,081.00 3,078.20 3,080.70 0.1K
10:13 3,081.90 3,085.00 3,081.20 3,083.80 0.3K
10:14 3,083.90 3,083.90 3,083.70 3,083.70 0.0K
10:15 3,083.80 3,083.80 3,082.60 3,082.60 0.0K
10:16 3,081.20 3,083.70 3,080.90 3,083.70 0.4K
10:17 3,083.80 3,083.80 3,083.60 3,083.60 0.0K
10:19 3,079.00 3,081.20 3,078.30 3,078.30 0.2K
10:20 3,080.40 3,085.90 3,080.40 3,085.30 0.1K
10:21 3,082.30 3,088.30 3,082.30 3,087.70 0.1K
10:22 3,087.50 3,087.50 3,084.30 3,084.30 0.0K
10:23 3,080.10 3,082.90 3,080.10 3,082.90 0.1K
10:24 3,082.90 3,084.60 3,082.90 3,084.60 0.0K
10:25 3,088.20 3,088.20 3,088.20 3,088.20 0.0K
10:26 3,088.60 3,088.60 3,086.50 3,086.50 0.0K
10:27 3,086.50 3,088.50 3,086.50 3,088.50 0.0K
10:28 3,085.20 3,086.60 3,085.20 3,086.60 0.0K
10:29 3,086.60 3,086.60 3,086.60 3,086.60 0.0K
10:30 3,082.70 3,085.80 3,082.50 3,082.50 0.1K
10:31 3,082.80 3,085.00 3,082.80 3,083.80 0.0K
10:32 3,083.10 3,084.90 3,083.10 3,084.90 0.0K
10:33 3,085.30 3,085.30 3,085.30 3,085.30 0.0K
10:34 3,082.90 3,083.40 3,082.90 3,083.40 0.1K
10:35 3,080.70 3,082.00 3,079.10 3,079.10 0.0K
10:36 3,075.80 3,077.70 3,075.80 3,077.70 0.0K
10:37 3,076.50 3,077.70 3,071.80 3,077.50 0.2K
10:38 3,077.00 3,077.40 3,075.00 3,076.30 0.1K
10:40 3,075.00 3,075.00 3,073.50 3,073.50 0.0K
10:41 3,073.50 3,073.50 3,072.70 3,072.70 0.0K
10:42 3,072.70 3,072.70 3,072.70 3,072.70 0.0K
10:43 3,071.30 3,071.30 3,071.30 3,071.30 0.0K
10:44 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
10:45 3,072.40 3,072.40 3,072.40 3,072.40 0.0K
10:48 3,072.50 3,074.00 3,072.40 3,072.40 0.0K
10:49 3,072.40 3,074.50 3,072.40 3,074.50 0.0K
10:51 3,071.30 3,075.00 3,071.30 3,075.00 0.4K
10:52 3,076.80 3,077.20 3,076.80 3,077.20 0.1K
10:53 3,077.30 3,077.30 3,077.00 3,077.00 0.0K
10:54 3,077.00 3,077.00 3,077.00 3,077.00 0.0K
10:55 3,078.40 3,081.00 3,078.40 3,081.00 0.1K
10:56 3,079.40 3,081.00 3,079.40 3,081.00 0.0K
10:57 3,081.50 3,081.50 3,081.50 3,081.50 0.0K
10:59 3,081.50 3,081.50 3,081.50 3,081.50 0.0K
11:00 3,082.30 3,082.30 3,080.50 3,080.50 0.1K
11:01 3,082.10 3,082.10 3,082.10 3,082.10 0.1K
11:03 3,080.00 3,080.00 3,076.70 3,079.50 0.0K
11:05 3,079.40 3,082.70 3,077.30 3,082.70 0.1K
11:06 3,082.70 3,082.70 3,082.70 3,082.70 0.0K
11:07 3,083.50 3,084.10 3,083.40 3,083.40 0.2K
11:08 3,081.30 3,081.30 3,081.20 3,081.20 0.0K
11:09 3,081.20 3,082.90 3,081.20 3,082.90 0.0K
11:12 3,082.50 3,082.50 3,082.50 3,082.50 0.0K
11:13 3,082.60 3,086.00 3,082.60 3,086.00 0.0K
11:17 3,083.30 3,083.30 3,083.30 3,083.30 0.0K
11:20 3,082.10 3,084.30 3,082.10 3,083.70 0.0K
11:21 3,080.10 3,084.80 3,080.10 3,084.80 0.0K
11:23 3,080.70 3,083.90 3,080.70 3,083.90 0.0K
11:25 3,081.60 3,081.60 3,081.60 3,081.60 0.0K
11:28 3,081.50 3,084.80 3,081.50 3,084.80 0.0K
11:29 3,084.60 3,084.60 3,082.20 3,082.20 0.0K
11:30 3,082.30 3,085.60 3,082.30 3,085.60 0.3K
11:32 3,084.20 3,085.70 3,084.20 3,085.70 0.0K
11:33 3,084.20 3,084.20 3,084.20 3,084.20 0.0K
11:34 3,084.80 3,085.00 3,084.80 3,085.00 0.0K
11:36 3,081.00 3,081.00 3,081.00 3,081.00 0.1K
11:37 3,081.50 3,081.50 3,076.50 3,081.50 11.4K
11:38 3,081.50 3,081.50 3,081.50 3,081.50 0.0K
11:39 3,085.90 3,088.90 3,085.90 3,088.90 0.2K
11:40 3,084.70 3,084.70 3,084.70 3,084.70 0.0K
11:41 3,088.10 3,089.30 3,087.00 3,089.30 0.1K
11:42 3,089.80 3,089.80 3,089.60 3,089.60 0.0K
11:43 3,089.50 3,089.50 3,089.50 3,089.50 0.0K
11:44 3,089.50 3,089.70 3,089.50 3,089.50 0.1K
11:45 3,089.50 3,092.90 3,089.50 3,092.90 0.1K
11:46 3,091.90 3,092.30 3,091.90 3,092.30 0.1K
11:48 3,091.40 3,091.40 3,090.10 3,090.10 0.0K
11:50 3,090.90 3,091.30 3,090.90 3,091.30 0.1K
11:51 3,091.30 3,091.30 3,090.40 3,090.40 0.0K
11:52 3,090.30 3,091.90 3,090.30 3,091.90 0.0K
11:53 3,091.00 3,091.00 3,087.80 3,087.80 0.1K
11:54 3,087.50 3,087.50 3,083.40 3,086.70 0.0K
11:55 3,085.10 3,085.10 3,085.10 3,085.10 0.0K
11:56 3,085.10 3,086.40 3,083.40 3,083.80 0.0K
11:57 3,086.40 3,086.40 3,086.40 3,086.40 0.0K
11:58 3,084.70 3,084.70 3,084.70 3,084.70 0.0K
11:59 3,084.70 3,084.70 3,082.20 3,082.20 0.0K
12:00 3,082.50 3,082.50 3,082.50 3,082.50 0.0K
12:01 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
12:02 3,083.60 3,083.60 3,083.60 3,083.60 0.0K
12:03 3,082.70 3,084.30 3,082.70 3,084.30 0.0K
12:05 3,082.70 3,082.70 3,082.70 3,082.70 0.0K
12:06 3,084.60 3,084.80 3,084.60 3,084.80 0.0K
12:07 3,085.40 3,085.40 3,085.40 3,085.40 0.0K
12:08 3,083.00 3,083.00 3,083.00 3,083.00 0.0K
12:09 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
12:10 3,083.30 3,083.30 3,082.50 3,082.50 0.0K
12:11 3,082.10 3,082.20 3,082.10 3,082.20 0.0K
12:12 3,082.10 3,082.60 3,082.10 3,082.60 0.1K
12:13 3,085.50 3,085.70 3,083.60 3,083.60 0.0K
12:14 3,085.60 3,085.60 3,083.10 3,083.10 0.0K
12:16 3,083.20 3,083.20 3,083.20 3,083.20 0.0K
12:18 3,083.50 3,083.50 3,083.50 3,083.50 0.0K
12:21 3,085.80 3,085.80 3,082.80 3,082.80 0.3K
12:22 3,082.70 3,082.70 3,082.70 3,082.70 0.0K
12:23 3,082.70 3,085.00 3,082.70 3,085.00 0.1K
12:24 3,085.90 3,087.10 3,085.90 3,087.00 0.1K
12:25 3,087.50 3,087.50 3,087.50 3,087.50 0.0K
12:26 3,088.00 3,088.50 3,088.00 3,088.50 0.0K
12:27 3,088.10 3,088.10 3,084.30 3,084.30 0.0K
12:31 3,086.20 3,086.20 3,082.00 3,082.00 0.1K
12:32 3,081.60 3,081.60 3,081.60 3,081.60 0.0K
12:33 3,083.70 3,083.70 3,083.70 3,083.70 0.0K
12:35 3,081.60 3,081.60 3,081.60 3,081.60 0.0K
12:36 3,081.50 3,082.40 3,081.50 3,082.40 0.0K
12:37 3,082.30 3,084.70 3,082.30 3,084.70 0.0K
12:39 3,082.30 3,084.90 3,082.30 3,084.90 0.0K
12:40 3,082.60 3,082.60 3,082.60 3,082.60 0.0K
12:41 3,082.20 3,082.20 3,082.20 3,082.20 0.0K
12:43 3,081.50 3,081.50 3,081.50 3,081.50 0.0K
12:44 3,081.50 3,081.50 3,081.50 3,081.50 0.0K
12:46 3,083.70 3,083.70 3,083.30 3,083.30 0.1K
12:47 3,083.30 3,083.30 3,083.30 3,083.30 0.0K
12:50 3,085.70 3,085.70 3,085.70 3,085.70 0.0K
12:51 3,083.40 3,083.40 3,083.30 3,083.30 0.0K
12:53 3,086.50 3,086.50 3,084.00 3,084.00 0.0K
12:54 3,084.40 3,084.40 3,084.40 3,084.40 0.0K
12:55 3,085.70 3,085.70 3,083.40 3,083.50 0.0K
12:56 3,083.40 3,083.40 3,083.40 3,083.40 0.0K
12:57 3,083.40 3,083.40 3,082.00 3,082.00 0.0K
12:58 3,081.50 3,081.50 3,081.50 3,081.50 0.0K
12:59 3,082.20 3,082.20 3,082.20 3,082.20 0.0K
13:00 3,082.20 3,082.20 3,081.50 3,081.50 0.1K
13:01 3,081.50 3,081.50 3,081.50 3,081.50 0.0K
13:02 3,081.50 3,081.50 3,081.50 3,081.50 0.0K
13:03 3,081.50 3,081.50 3,081.50 3,081.50 0.0K
13:04 3,081.70 3,087.00 3,081.70 3,087.00 46.9K
13:05 3,089.00 3,089.00 3,088.90 3,088.90 0.0K
13:06 3,082.50 3,083.30 3,082.50 3,083.30 0.1K
13:07 3,083.30 3,083.30 3,083.30 3,083.30 0.1K
13:08 3,082.60 3,083.00 3,082.60 3,083.00 0.0K
13:11 3,084.80 3,084.80 3,083.40 3,084.80 0.0K
13:12 3,083.40 3,083.40 3,083.40 3,083.40 0.0K
13:14 3,084.70 3,084.70 3,084.70 3,084.70 0.0K
13:15 3,084.30 3,084.80 3,084.30 3,084.80 0.0K
13:16 3,084.80 3,084.80 3,083.40 3,084.80 0.0K
13:17 3,084.80 3,084.80 3,084.80 3,084.80 0.0K
13:18 3,084.80 3,084.80 3,083.30 3,083.30 6.6K
13:19 3,080.00 3,086.40 3,080.00 3,086.40 0.7K
13:20 3,086.70 3,087.00 3,086.70 3,086.70 0.0K
13:21 3,085.90 3,085.90 3,082.00 3,082.00 0.1K
13:22 3,081.50 3,081.50 3,078.40 3,078.40 0.1K
13:23 3,076.00 3,078.60 3,076.00 3,078.40 0.8K
13:24 3,078.50 3,078.80 3,077.40 3,078.80 0.0K
13:25 3,075.90 3,076.50 3,074.10 3,074.20 0.1K
13:27 3,074.10 3,074.10 3,066.20 3,066.20 0.6K
13:28 3,064.50 3,073.60 3,060.40 3,073.60 1.3K
13:29 3,073.90 3,077.40 3,070.80 3,077.40 0.2K
13:30 3,078.90 3,079.30 3,076.10 3,077.10 0.0K
13:31 3,077.10 3,078.80 3,076.90 3,076.90 0.1K
13:32 3,076.90 3,077.80 3,076.90 3,077.50 0.1K
13:33 3,077.50 3,077.50 3,076.20 3,077.50 0.0K
13:34 3,076.30 3,076.30 3,073.20 3,074.00 0.1K
13:35 3,075.50 3,075.50 3,071.40 3,074.90 0.4K
13:36 3,074.90 3,074.90 3,073.60 3,074.90 0.0K
13:37 3,074.80 3,074.80 3,074.80 3,074.80 0.0K
13:39 3,073.80 3,073.80 3,071.00 3,072.70 0.1K
13:40 3,072.70 3,073.90 3,070.30 3,073.90 0.1K
13:41 3,073.90 3,074.80 3,072.50 3,074.80 0.1K
13:42 3,074.80 3,075.90 3,074.80 3,075.90 0.0K
13:43 3,076.00 3,078.10 3,076.00 3,078.00 0.1K
13:44 3,078.00 3,079.00 3,077.60 3,079.00 0.1K
13:45 3,079.60 3,080.80 3,078.70 3,080.40 0.1K
13:46 3,080.60 3,085.00 3,080.60 3,085.00 0.2K
13:47 3,087.00 3,087.00 3,081.50 3,086.90 0.2K
13:48 3,087.00 3,087.00 3,087.00 3,087.00 0.0K
13:49 3,087.00 3,087.00 3,085.80 3,085.80 0.0K
13:50 3,087.00 3,087.00 3,086.00 3,086.00 0.0K
13:51 3,085.60 3,087.00 3,085.60 3,087.00 0.0K
13:52 3,087.00 3,087.00 3,087.00 3,087.00 0.0K
13:53 3,086.00 3,086.00 3,086.00 3,086.00 0.0K
13:54 3,086.40 3,086.40 3,084.10 3,085.20 0.3K
13:55 3,084.10 3,085.40 3,084.10 3,085.40 0.1K
13:57 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
13:59 3,085.40 3,085.40 3,084.30 3,084.30 0.0K
14:00 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
14:01 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
14:03 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
14:04 3,084.30 3,085.40 3,084.30 3,084.30 0.0K
14:05 3,084.10 3,084.30 3,084.10 3,084.30 0.0K
14:06 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
14:07 3,083.90 3,083.90 3,083.90 3,083.90 0.0K
14:08 3,084.30 3,084.30 3,084.00 3,084.00 0.0K
14:09 3,086.10 3,086.10 3,084.00 3,084.00 0.0K
14:10 3,084.00 3,086.00 3,084.00 3,086.00 0.0K
14:11 3,086.00 3,087.00 3,086.00 3,087.00 0.3K
14:12 3,086.60 3,086.60 3,083.10 3,084.90 0.9K
14:13 3,086.00 3,086.00 3,085.60 3,085.70 0.1K
14:14 3,087.00 3,087.00 3,086.80 3,086.80 0.9K
14:15 3,087.00 3,088.50 3,084.60 3,086.80 0.6K
14:16 3,086.10 3,087.00 3,086.10 3,087.00 1.8K
14:17 3,087.40 3,087.40 3,085.80 3,085.80 5.1K
14:18 3,086.20 3,093.30 3,085.00 3,093.30 0.8K
14:19 3,093.90 3,093.90 3,092.80 3,093.30 0.2K
14:20 3,093.90 3,094.70 3,092.50 3,093.90 0.1K
14:21 3,093.80 3,093.80 3,092.50 3,092.50 0.1K
14:23 3,093.00 3,093.00 3,093.00 3,093.00 0.0K
14:24 3,092.50 3,092.50 3,092.50 3,092.50 0.0K
14:25 3,093.00 3,093.00 3,092.30 3,092.30 0.0K
14:26 3,092.30 3,099.80 3,092.30 3,099.80 0.8K
14:27 3,100.00 3,100.90 3,099.30 3,100.00 0.3K
14:28 3,100.00 3,100.00 3,097.10 3,098.80 0.2K
14:29 3,100.50 3,100.50 3,098.50 3,098.50 0.1K
14:30 3,098.50 3,100.00 3,098.50 3,100.00 0.0K
14:31 3,100.00 3,102.60 3,099.30 3,099.30 0.2K
14:32 3,100.10 3,100.90 3,100.10 3,100.90 0.1K
14:33 3,100.10 3,103.00 3,100.10 3,103.00 0.2K
14:34 3,103.50 3,108.00 3,103.00 3,108.00 0.3K
14:35 3,106.50 3,108.00 3,106.50 3,107.20 0.1K
14:36 3,107.20 3,107.90 3,106.80 3,107.90 0.1K
14:37 3,106.70 3,107.00 3,106.70 3,107.00 0.1K
14:38 3,107.10 3,112.90 3,107.10 3,112.90 0.4K
14:39 3,113.70 3,113.70 3,106.10 3,106.60 0.3K
14:40 3,106.70 3,106.70 3,100.60 3,100.60 0.1K
14:41 3,102.80 3,103.00 3,102.80 3,103.00 0.1K
14:42 3,103.90 3,103.90 3,100.00 3,103.80 0.3K
14:43 3,103.70 3,103.70 3,102.70 3,102.70 0.0K
14:44 3,101.90 3,106.20 3,101.90 3,106.20 0.2K
14:45 3,106.00 3,108.90 3,105.50 3,108.90 0.1K
14:46 3,107.10 3,109.80 3,107.10 3,109.40 0.1K
14:47 3,108.00 3,109.40 3,107.90 3,107.90 0.1K
14:48 3,107.00 3,107.00 3,105.20 3,105.80 0.2K
14:49 3,107.20 3,108.60 3,107.20 3,108.60 0.1K
14:50 3,108.60 3,108.60 3,108.60 3,108.60 0.0K
14:51 3,108.60 3,108.60 3,103.40 3,105.90 0.2K
14:52 3,105.00 3,107.90 3,105.00 3,107.90 0.1K
14:53 3,107.90 3,108.50 3,107.90 3,108.00 0.1K
14:54 3,106.70 3,108.40 3,106.70 3,108.40 0.0K
14:55 3,108.40 3,108.50 3,103.90 3,104.00 0.2K
14:56 3,104.00 3,104.00 3,103.10 3,103.60 0.1K
14:57 3,103.00 3,103.80 3,102.90 3,103.20 0.1K
14:58 3,103.20 3,106.20 3,103.20 3,106.20 0.0K
14:59 3,105.90 3,106.30 3,105.90 3,106.30 0.0K
15:00 3,104.50 3,106.30 3,103.00 3,105.00 0.1K
15:01 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
15:02 3,104.90 3,105.00 3,103.50 3,103.50 0.2K
15:03 3,104.00 3,104.00 3,102.80 3,103.90 0.2K
15:04 3,104.60 3,104.60 3,102.90 3,104.00 0.0K
15:05 3,104.00 3,104.00 3,103.50 3,103.50 0.0K
15:06 3,103.00 3,103.00 3,101.10 3,102.00 0.7K
15:07 3,102.00 3,102.20 3,101.20 3,102.20 0.1K
15:08 3,102.20 3,102.20 3,101.20 3,102.20 0.0K
15:09 3,102.20 3,102.20 3,100.90 3,100.90 0.2K
15:10 3,100.90 3,100.90 3,096.40 3,100.00 8.6K
15:11 3,099.00 3,100.00 3,098.50 3,099.00 4.8K
15:12 3,099.00 3,099.50 3,098.20 3,099.00 0.9K
15:13 3,099.00 3,099.50 3,098.30 3,099.00 0.9K
15:14 3,099.00 3,099.00 3,098.20 3,098.50 0.8K
15:15 3,098.50 3,099.10 3,097.80 3,099.00 0.8K
15:16 3,097.80 3,099.00 3,095.00 3,099.00 1.2K
15:17 3,098.90 3,099.50 3,097.60 3,099.00 0.7K
15:18 3,099.00 3,099.00 3,097.60 3,099.00 0.8K
15:19 3,099.00 3,099.00 3,097.30 3,099.00 0.9K
15:20 3,099.00 3,099.40 3,096.20 3,096.20 0.8K
15:21 3,098.90 3,098.90 3,098.40 3,098.40 0.7K
15:22 3,098.90 3,098.90 3,096.10 3,098.20 0.7K
15:23 3,098.70 3,099.30 3,097.00 3,098.80 0.6K
15:24 3,097.00 3,098.20 3,093.30 3,093.30 0.5K
15:25 3,095.00 3,095.00 3,092.00 3,094.70 0.2K
15:26 3,094.70 3,094.70 3,087.60 3,088.10 0.5K
15:27 3,089.30 3,089.30 3,086.50 3,088.40 0.5K
15:28 3,088.30 3,088.80 3,086.10 3,088.80 0.1K
15:29 3,092.90 3,099.00 3,087.00 3,099.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음