AIFMC Active Allocation Three Year (501215)

501215
🏛️ 중국 →
1.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 20.4K
09:35 0.95 0.95 0.95 0.95 19.8K
09:45 0.95 0.95 0.95 0.95 20.7K
09:50 0.95 0.95 0.95 0.95 0.1K
09:55 0.95 0.95 0.95 0.95 0.1K
10:00 0.95 0.95 0.95 0.95 40.5K
10:05 0.95 0.95 0.95 0.95 0.4K
10:15 0.96 0.96 0.95 0.95 49.5K
10:20 0.95 0.95 0.95 0.95 563.8K
10:30 0.95 0.95 0.95 0.95 150.0K
10:35 0.96 0.96 0.96 0.96 5.1K
10:45 0.95 0.95 0.95 0.95 200.0K
13:05 0.95 0.95 0.95 0.95 0.7K
13:15 0.95 0.95 0.95 0.95 250.0K
13:20 0.95 0.95 0.95 0.95 30.0K
13:40 0.95 0.95 0.95 0.95 1.0K
14:00 0.95 0.95 0.95 0.95 10.0K
14:05 0.95 0.95 0.95 0.95 0.1K
14:10 0.95 0.95 0.95 0.95 1.9K
14:50 0.95 0.95 0.95 0.95 9.9K
14:55 0.95 0.95 0.95 0.95 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음