1.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 17.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 63.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 42.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 14.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 98.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 79.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 268.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 331.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |