AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.51 35.51 35.10 35.28 391.9K
09:35 35.29 35.34 35.24 35.31 118.8K
09:40 35.31 35.40 35.30 35.39 81.7K
09:45 35.39 35.43 35.38 35.41 46.2K
09:50 35.40 35.46 35.31 35.36 178.9K
09:55 35.37 35.39 35.27 35.32 74.1K
10:00 35.31 35.34 35.27 35.27 104.4K
10:05 35.28 35.32 35.25 35.29 63.0K
10:10 35.29 35.34 35.29 35.33 37.3K
10:15 35.33 35.34 35.31 35.34 42.6K
10:20 35.34 35.40 35.32 35.40 50.3K
10:25 35.40 35.41 35.32 35.35 46.2K
10:30 35.36 35.40 35.35 35.38 26.3K
10:35 35.39 35.47 35.37 35.45 60.8K
10:40 35.44 35.44 35.40 35.44 25.0K
10:45 35.43 35.47 35.42 35.45 21.3K
10:50 35.44 35.53 35.44 35.52 48.9K
10:55 35.52 35.58 35.51 35.52 56.3K
11:00 35.53 35.53 35.47 35.51 53.7K
11:05 35.51 35.57 35.51 35.55 21.7K
11:10 35.54 35.60 35.52 35.59 42.1K
11:15 35.58 35.58 35.47 35.49 47.6K
11:20 35.48 35.55 35.47 35.52 24.4K
11:25 35.54 35.60 35.54 35.55 56.4K
13:00 35.56 35.66 35.54 35.62 72.8K
13:05 35.63 35.66 35.62 35.66 50.0K
13:10 35.66 35.66 35.60 35.64 28.9K
13:15 35.65 35.65 35.60 35.63 40.6K
13:20 35.63 35.65 35.56 35.56 50.0K
13:25 35.58 35.58 35.53 35.54 18.9K
13:30 35.53 35.55 35.46 35.48 51.2K
13:35 35.48 35.51 35.45 35.51 37.9K
13:40 35.52 35.52 35.43 35.43 48.8K
13:45 35.43 35.48 35.41 35.46 54.9K
13:50 35.46 35.49 35.46 35.46 21.9K
13:55 35.46 35.49 35.45 35.46 19.8K
14:00 35.45 35.50 35.45 35.48 41.0K
14:05 35.49 35.52 35.43 35.44 89.7K
14:10 35.44 35.48 35.44 35.47 17.3K
14:15 35.48 35.49 35.45 35.45 33.8K
14:20 35.45 35.47 35.43 35.44 38.1K
14:25 35.44 35.47 35.44 35.44 37.8K
14:30 35.45 35.50 35.43 35.48 72.4K
14:35 35.49 35.56 35.48 35.56 50.3K
14:40 35.53 35.56 35.47 35.47 107.0K
14:45 35.46 35.49 35.46 35.47 70.8K
14:50 35.47 35.49 35.46 35.47 93.5K
14:55 35.47 35.49 35.46 35.49 40.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음