AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.51 33.83 33.51 33.77 562.5K
09:35 33.79 33.93 33.72 33.93 416.3K
09:40 33.93 34.00 33.90 33.98 300.1K
09:45 33.97 34.08 33.95 34.06 210.2K
09:50 34.08 34.20 34.00 34.15 362.7K
09:55 34.18 34.34 34.11 34.33 291.2K
10:00 34.32 34.34 34.20 34.21 235.0K
10:05 34.20 34.20 34.03 34.05 158.2K
10:10 34.06 34.20 34.06 34.13 122.4K
10:15 34.14 34.26 34.13 34.26 159.2K
10:20 34.26 34.30 34.21 34.27 217.1K
10:25 34.28 34.29 34.24 34.24 69.2K
10:30 34.26 34.29 34.20 34.29 185.9K
10:35 34.28 34.28 34.19 34.19 126.7K
10:40 34.20 34.20 34.11 34.14 50.5K
10:45 34.13 34.14 34.12 34.13 28.8K
10:50 34.13 34.21 34.12 34.17 112.8K
10:55 34.17 34.17 34.13 34.15 42.6K
11:00 34.15 34.15 34.11 34.15 82.9K
11:05 34.14 34.17 34.11 34.11 84.8K
11:10 34.15 34.15 34.10 34.11 34.4K
11:15 34.10 34.13 34.06 34.13 69.8K
11:20 34.12 34.15 34.12 34.14 45.1K
11:25 34.14 34.16 34.13 34.14 63.4K
13:00 34.15 34.16 34.07 34.09 93.6K
13:05 34.09 34.11 34.08 34.11 39.3K
13:10 34.11 34.13 34.09 34.11 66.0K
13:15 34.11 34.11 34.08 34.09 47.6K
13:20 34.09 34.09 33.94 33.96 242.1K
13:25 33.96 34.02 33.95 33.99 85.1K
13:30 33.99 34.01 33.97 33.98 57.2K
13:35 33.98 34.06 33.98 34.03 143.6K
13:40 34.03 34.04 34.00 34.04 40.0K
13:45 34.04 34.06 34.01 34.03 48.8K
13:50 34.06 34.07 34.03 34.06 34.9K
13:55 34.05 34.06 34.03 34.06 49.4K
14:00 34.05 34.06 33.99 33.99 58.5K
14:05 34.00 34.00 33.96 33.99 63.7K
14:10 33.99 34.02 33.98 33.99 78.8K
14:15 34.00 34.04 33.99 34.02 59.7K
14:20 34.02 34.03 34.00 34.02 68.6K
14:25 34.03 34.04 34.02 34.03 44.5K
14:30 34.04 34.06 34.01 34.02 97.3K
14:35 34.03 34.03 34.01 34.03 37.3K
14:40 34.03 34.04 34.01 34.01 74.5K
14:45 34.01 34.04 34.00 34.04 76.4K
14:50 34.03 34.04 34.03 34.04 98.8K
14:55 34.04 34.08 34.04 34.07 57.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음