AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.43 36.15 35.34 36.02 1,380.6K
09:35 36.00 36.62 35.88 36.62 2,512.2K
09:40 36.69 37.01 36.51 36.60 1,623.2K
09:45 36.58 36.82 36.54 36.68 694.1K
09:50 36.67 36.82 36.65 36.68 430.9K
09:55 36.68 36.77 36.66 36.76 385.4K
10:00 36.75 36.84 36.64 36.64 607.2K
10:05 36.64 36.64 36.50 36.60 392.4K
10:10 36.60 36.61 36.45 36.50 332.1K
10:15 36.51 36.51 36.37 36.37 270.4K
10:20 36.37 36.53 36.37 36.52 515.3K
10:25 36.52 36.53 36.52 36.52 148.1K
10:30 36.53 36.60 36.50 36.51 222.2K
10:35 36.51 36.51 36.46 36.50 71.4K
10:40 36.50 36.51 36.43 36.50 175.5K
10:45 36.51 36.65 36.46 36.64 168.3K
10:50 36.64 36.67 36.60 36.65 118.4K
10:55 36.65 36.65 36.53 36.53 126.1K
11:00 36.52 36.55 36.48 36.53 107.6K
11:05 36.52 36.55 36.46 36.47 114.5K
11:10 36.47 36.51 36.47 36.50 83.0K
11:15 36.49 36.55 36.49 36.55 67.5K
11:20 36.54 36.55 36.54 36.54 98.8K
11:25 36.53 36.62 36.52 36.62 119.3K
13:00 36.62 36.63 36.52 36.53 175.1K
13:05 36.53 36.53 36.52 36.53 51.5K
13:10 36.53 36.65 36.52 36.65 158.6K
13:15 36.65 36.75 36.64 36.71 266.2K
13:20 36.71 36.94 36.70 36.78 421.3K
13:25 36.77 36.78 36.66 36.72 97.9K
13:30 36.72 36.74 36.65 36.65 95.0K
13:35 36.65 36.65 36.62 36.64 81.7K
13:40 36.64 36.73 36.64 36.73 83.7K
13:45 36.73 36.74 36.71 36.74 149.6K
13:50 36.74 36.75 36.73 36.74 98.0K
13:55 36.74 36.75 36.70 36.70 149.9K
14:00 36.70 36.70 36.56 36.57 209.9K
14:05 36.57 36.65 36.57 36.61 214.3K
14:10 36.60 36.64 36.55 36.60 96.2K
14:15 36.61 36.63 36.59 36.61 123.3K
14:20 36.61 36.65 36.58 36.65 146.1K
14:25 36.65 36.73 36.65 36.73 292.2K
14:30 36.72 36.73 36.70 36.71 297.7K
14:35 36.71 36.74 36.71 36.73 145.1K
14:40 36.72 36.75 36.72 36.72 273.0K
14:45 36.72 36.73 36.72 36.73 228.1K
14:50 36.72 36.74 36.71 36.72 303.1K
14:55 36.71 36.73 36.71 36.72 391.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음