AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.61 35.70 35.50 35.57 614.1K
09:35 35.58 35.66 35.56 35.56 248.8K
09:40 35.57 35.66 35.52 35.58 283.7K
09:45 35.61 35.61 35.50 35.51 287.5K
09:50 35.50 35.53 35.47 35.51 243.8K
09:55 35.51 35.70 35.45 35.65 309.6K
10:00 35.65 35.65 35.51 35.54 90.6K
10:05 35.53 35.57 35.51 35.56 156.5K
10:10 35.56 35.62 35.53 35.60 86.9K
10:15 35.59 35.59 35.50 35.50 119.9K
10:20 35.50 35.50 35.45 35.47 238.0K
10:25 35.47 35.53 35.47 35.51 107.7K
10:30 35.51 35.54 35.51 35.53 63.6K
10:35 35.53 35.65 35.52 35.57 126.0K
10:40 35.57 35.61 35.57 35.59 56.2K
10:45 35.59 35.59 35.56 35.57 49.8K
10:50 35.57 35.58 35.56 35.58 76.9K
10:55 35.58 35.61 35.54 35.60 105.3K
11:00 35.60 35.60 35.56 35.56 66.8K
11:05 35.56 35.59 35.55 35.57 85.7K
11:10 35.57 35.58 35.56 35.56 85.4K
11:15 35.56 35.57 35.48 35.48 137.7K
11:20 35.48 35.52 35.48 35.50 63.4K
11:25 35.50 35.71 35.50 35.63 162.3K
13:00 35.75 36.76 35.75 36.70 2,263.2K
13:05 36.71 36.71 36.40 36.44 764.7K
13:10 36.64 36.98 36.40 36.92 1,371.9K
13:15 36.90 37.31 36.89 37.20 1,665.3K
13:20 37.21 37.21 36.79 36.79 436.0K
13:25 36.79 36.79 36.62 36.65 295.3K
13:30 36.65 36.65 36.46 36.49 383.7K
13:35 36.48 36.55 36.45 36.53 182.3K
13:40 36.52 36.55 36.50 36.52 122.3K
13:45 36.51 36.59 36.45 36.57 149.8K
13:50 36.56 36.58 36.55 36.57 111.8K
13:55 36.57 36.58 36.46 36.48 102.0K
14:00 36.48 36.49 36.40 36.42 172.5K
14:05 36.42 36.42 36.33 36.34 136.3K
14:10 36.34 36.35 36.30 36.35 195.8K
14:15 36.35 36.45 36.34 36.43 153.6K
14:20 36.43 36.43 36.35 36.35 72.1K
14:25 36.36 36.55 36.34 36.54 148.8K
14:30 36.52 36.58 36.50 36.56 202.6K
14:35 36.56 36.57 36.44 36.45 179.0K
14:40 36.45 36.50 36.38 36.50 146.7K
14:45 36.48 36.50 36.47 36.50 168.6K
14:50 36.50 36.65 36.47 36.65 341.4K
14:55 36.65 36.65 36.52 36.59 108.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음