AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.23 36.24 36.03 36.08 223.6K
09:35 36.08 36.15 36.08 36.10 124.6K
09:40 36.09 36.12 36.08 36.12 84.5K
09:45 36.11 36.20 36.10 36.10 134.4K
09:50 36.10 36.15 36.07 36.15 129.8K
09:55 36.15 36.17 36.10 36.12 44.6K
10:00 36.11 36.11 36.08 36.08 80.6K
10:05 36.08 36.10 36.08 36.09 59.5K
10:10 36.10 36.22 36.09 36.21 73.8K
10:15 36.21 36.28 36.13 36.28 114.1K
10:20 36.23 36.27 36.20 36.22 70.4K
10:25 36.22 36.23 36.15 36.23 93.4K
10:30 36.24 36.29 36.19 36.20 70.9K
10:35 36.20 36.23 36.18 36.22 25.5K
10:40 36.23 36.23 36.14 36.16 109.2K
10:45 36.17 36.23 36.15 36.23 52.0K
10:50 36.23 36.23 36.18 36.22 43.2K
10:55 36.22 36.24 36.21 36.24 58.8K
11:00 36.24 36.28 36.23 36.28 40.4K
11:05 36.27 36.27 36.22 36.22 51.5K
11:10 36.22 36.28 36.18 36.28 97.2K
11:15 36.28 36.37 36.27 36.30 134.6K
11:20 36.31 36.40 36.31 36.40 136.5K
11:25 36.36 36.41 36.35 36.35 50.8K
13:00 36.35 36.36 36.27 36.30 64.2K
13:05 36.30 36.31 36.19 36.23 180.9K
13:10 36.22 36.25 36.21 36.21 65.8K
13:15 36.22 36.25 36.21 36.22 75.3K
13:20 36.22 36.30 36.20 36.30 117.0K
13:25 36.29 36.29 36.24 36.25 59.2K
13:30 36.24 36.26 36.21 36.26 127.7K
13:35 36.25 36.27 36.23 36.23 43.0K
13:40 36.23 36.25 36.18 36.19 161.5K
13:45 36.19 36.19 36.16 36.17 91.8K
13:50 36.18 36.19 36.16 36.17 62.0K
13:55 36.16 36.17 36.13 36.13 187.4K
14:00 36.13 36.16 36.10 36.14 88.9K
14:05 36.14 36.15 36.10 36.12 161.9K
14:10 36.11 36.15 36.11 36.14 57.3K
14:15 36.15 36.18 36.15 36.15 40.8K
14:20 36.16 36.19 36.15 36.17 61.2K
14:25 36.17 36.19 36.16 36.17 48.2K
14:30 36.18 36.24 36.18 36.20 123.1K
14:35 36.20 36.23 36.20 36.23 101.1K
14:40 36.23 36.24 36.22 36.24 52.7K
14:45 36.24 36.27 36.23 36.27 73.3K
14:50 36.26 36.27 36.25 36.26 101.7K
14:55 36.25 36.27 36.25 36.27 63.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음