AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.27 36.56 36.13 36.54 437.8K
09:35 36.53 36.61 36.25 36.27 283.1K
09:40 36.26 36.38 36.23 36.30 208.3K
09:45 36.29 36.33 36.21 36.31 305.5K
09:50 36.30 36.38 36.26 36.37 170.7K
09:55 36.37 36.37 36.29 36.29 79.4K
10:00 36.29 36.29 36.23 36.26 115.9K
10:05 36.25 36.28 36.25 36.28 75.4K
10:10 36.28 36.28 36.21 36.23 131.4K
10:15 36.23 36.23 36.16 36.20 262.8K
10:20 36.19 36.22 36.16 36.18 108.0K
10:25 36.19 36.22 36.18 36.20 53.7K
10:30 36.20 36.20 36.16 36.17 100.5K
10:35 36.16 36.19 36.15 36.19 67.8K
10:40 36.18 36.24 36.16 36.23 69.8K
10:45 36.23 36.36 36.23 36.34 162.0K
10:50 36.33 36.36 36.27 36.35 98.7K
10:55 36.35 36.44 36.33 36.43 129.2K
11:00 36.44 36.54 36.39 36.50 258.0K
11:05 36.52 36.55 36.40 36.46 201.9K
11:10 36.47 36.53 36.46 36.49 122.0K
11:15 36.50 36.50 36.41 36.46 75.7K
11:20 36.47 36.50 36.46 36.48 50.3K
11:25 36.48 36.48 36.40 36.44 51.6K
13:00 36.45 36.45 36.36 36.36 65.8K
13:05 36.37 36.44 36.34 36.43 68.0K
13:10 36.42 36.47 36.40 36.40 95.6K
13:15 36.39 36.39 36.33 36.34 122.8K
13:20 36.34 36.34 36.28 36.28 110.2K
13:25 36.28 36.38 36.28 36.34 83.7K
13:30 36.35 36.35 36.30 36.30 44.3K
13:35 36.30 36.32 36.27 36.27 58.9K
13:40 36.27 36.27 36.21 36.24 79.7K
13:45 36.24 36.27 36.24 36.24 89.9K
13:50 36.24 36.27 36.24 36.26 51.4K
13:55 36.25 36.28 36.24 36.25 118.0K
14:00 36.27 36.29 36.27 36.29 34.5K
14:05 36.29 36.35 36.28 36.32 67.0K
14:10 36.33 36.33 36.23 36.23 141.9K
14:15 36.24 36.26 36.21 36.21 106.2K
14:20 36.20 36.21 36.12 36.12 261.6K
14:25 36.12 36.16 36.11 36.11 114.2K
14:30 36.11 36.14 36.02 36.05 221.5K
14:35 36.05 36.06 35.94 35.94 334.0K
14:40 35.95 35.98 35.94 35.95 167.9K
14:45 35.95 35.96 35.92 35.94 179.2K
14:50 35.94 35.96 35.92 35.96 157.0K
14:55 35.96 36.00 35.94 36.00 69.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음