AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.63 35.89 35.63 35.64 278.4K
09:35 35.65 35.68 35.57 35.58 111.2K
09:40 35.57 35.63 35.56 35.63 75.2K
09:45 35.62 35.71 35.60 35.70 100.1K
09:50 35.70 35.73 35.64 35.65 101.8K
09:55 35.65 35.74 35.63 35.71 83.4K
10:00 35.73 35.77 35.70 35.71 99.2K
10:05 35.71 35.96 35.66 35.93 537.3K
10:10 35.95 36.00 35.87 35.89 340.7K
10:15 35.88 35.88 35.80 35.88 150.5K
10:20 35.88 35.95 35.80 35.84 137.5K
10:25 35.83 35.83 35.76 35.76 89.8K
10:30 35.76 35.78 35.71 35.75 118.1K
10:35 35.76 35.82 35.76 35.77 39.0K
10:40 35.80 35.88 35.80 35.85 82.7K
10:45 35.85 35.86 35.80 35.85 55.8K
10:50 35.84 35.85 35.77 35.77 45.9K
10:55 35.75 35.75 35.71 35.74 27.0K
11:00 35.71 35.77 35.71 35.75 52.6K
11:05 35.73 35.77 35.72 35.72 72.4K
11:10 35.72 35.78 35.71 35.75 35.9K
11:15 35.75 35.76 35.75 35.76 13.1K
11:20 35.77 35.80 35.77 35.79 21.3K
11:25 35.80 35.80 35.77 35.80 44.8K
13:00 35.80 35.84 35.68 35.70 98.6K
13:05 35.73 35.76 35.70 35.73 59.1K
13:10 35.73 35.74 35.67 35.68 103.1K
13:15 35.68 35.69 35.65 35.69 40.6K
13:20 35.68 35.69 35.65 35.67 77.1K
13:25 35.66 35.67 35.65 35.67 46.1K
13:30 35.66 35.70 35.66 35.69 46.7K
13:35 35.68 35.69 35.66 35.67 44.2K
13:40 35.67 35.70 35.66 35.70 25.5K
13:45 35.67 35.68 35.64 35.64 67.8K
13:50 35.64 35.64 35.60 35.60 101.2K
13:55 35.60 35.62 35.59 35.61 74.9K
14:00 35.62 35.62 35.59 35.61 38.0K
14:05 35.61 35.63 35.59 35.59 62.5K
14:10 35.59 35.61 35.59 35.61 51.7K
14:15 35.60 35.60 35.56 35.57 88.3K
14:20 35.57 35.58 35.56 35.57 47.9K
14:25 35.57 35.57 35.55 35.56 54.4K
14:30 35.56 35.58 35.54 35.58 86.7K
14:35 35.58 35.61 35.56 35.56 64.6K
14:40 35.56 35.57 35.54 35.55 58.5K
14:45 35.55 35.55 35.53 35.54 86.1K
14:50 35.53 35.54 35.52 35.54 109.5K
14:55 35.53 35.56 35.53 35.55 30.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음