AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.55 35.75 35.50 35.75 242.5K
09:35 35.70 35.92 35.66 35.88 356.4K
09:40 35.88 35.88 35.67 35.69 197.3K
09:45 35.66 35.67 35.58 35.61 56.4K
09:50 35.61 35.69 35.58 35.60 179.0K
09:55 35.59 35.59 35.51 35.56 59.0K
10:00 35.56 35.58 35.41 35.47 136.5K
10:05 35.48 35.57 35.48 35.54 69.7K
10:10 35.54 35.55 35.47 35.52 88.6K
10:15 35.51 35.56 35.51 35.56 21.9K
10:20 35.55 35.58 35.51 35.51 106.6K
10:25 35.53 35.61 35.52 35.61 41.3K
10:30 35.58 35.64 35.56 35.64 31.5K
10:35 35.65 35.86 35.65 35.77 220.4K
10:40 35.75 35.80 35.70 35.76 113.1K
10:45 35.75 35.80 35.75 35.76 64.3K
10:50 35.78 35.86 35.73 35.80 109.4K
10:55 35.80 35.80 35.73 35.76 21.5K
11:00 35.76 35.76 35.68 35.72 42.5K
11:05 35.71 35.72 35.66 35.69 30.4K
11:10 35.69 35.72 35.66 35.66 20.4K
11:15 35.66 35.71 35.65 35.71 30.3K
11:20 35.71 35.72 35.68 35.71 10.4K
11:25 35.72 35.72 35.65 35.69 18.8K
13:00 35.69 35.69 35.54 35.58 126.3K
13:05 35.56 35.58 35.52 35.52 115.3K
13:10 35.53 35.56 35.52 35.54 29.8K
13:15 35.56 35.59 35.51 35.51 105.1K
13:20 35.52 35.54 35.43 35.46 171.9K
13:25 35.46 35.47 35.42 35.42 128.3K
13:30 35.42 35.46 35.42 35.45 76.1K
13:35 35.45 35.46 35.38 35.41 176.1K
13:40 35.39 35.42 35.39 35.40 117.6K
13:45 35.40 35.42 35.39 35.39 60.9K
13:50 35.40 35.40 35.35 35.36 172.8K
13:55 35.36 35.39 35.35 35.37 41.7K
14:00 35.37 35.45 35.36 35.45 44.6K
14:05 35.45 35.48 35.42 35.44 41.7K
14:10 35.44 35.46 35.42 35.45 33.8K
14:15 35.46 35.46 35.42 35.42 49.9K
14:20 35.42 35.44 35.41 35.41 40.8K
14:25 35.41 35.44 35.40 35.43 31.9K
14:30 35.44 35.47 35.42 35.43 28.9K
14:35 35.44 35.47 35.42 35.44 27.0K
14:40 35.45 35.47 35.43 35.47 40.4K
14:45 35.46 35.47 35.43 35.45 66.7K
14:50 35.46 35.50 35.45 35.46 102.3K
14:55 35.47 35.48 35.45 35.47 68.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음