AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.69 35.79 35.63 35.76 155.8K
09:35 35.76 35.98 35.76 35.90 433.7K
09:40 35.90 35.94 35.81 35.84 184.2K
09:45 35.82 35.90 35.80 35.85 116.3K
09:50 35.85 35.86 35.80 35.82 57.9K
09:55 35.82 35.92 35.82 35.90 125.0K
10:00 35.91 35.93 35.86 35.88 114.6K
10:05 35.88 35.91 35.85 35.85 85.4K
10:10 35.85 35.95 35.83 35.94 239.1K
10:15 35.94 36.07 35.93 35.99 459.4K
10:20 35.97 35.99 35.93 35.94 59.8K
10:25 35.93 35.95 35.90 35.91 63.4K
10:30 35.90 35.91 35.88 35.89 127.7K
10:35 35.89 35.91 35.88 35.90 66.5K
10:40 35.89 35.93 35.88 35.92 49.0K
10:45 35.91 35.92 35.86 35.86 49.2K
10:50 35.87 35.87 35.79 35.82 86.4K
10:55 35.82 35.82 35.73 35.79 117.2K
11:00 35.80 35.86 35.80 35.86 46.4K
11:05 35.85 35.86 35.84 35.85 35.5K
11:10 35.86 35.89 35.85 35.86 39.4K
11:15 35.87 35.90 35.85 35.88 40.0K
11:20 35.88 35.96 35.88 35.95 134.3K
11:25 35.95 36.00 35.94 35.96 116.2K
13:00 35.95 35.99 35.92 35.94 129.5K
13:05 35.95 36.01 35.90 36.01 223.4K
13:10 36.01 36.09 36.00 36.03 322.8K
13:15 36.04 36.04 35.99 36.01 93.5K
13:20 36.01 36.01 35.94 35.96 48.0K
13:25 35.95 35.99 35.94 35.98 44.3K
13:30 35.97 35.97 35.92 35.92 60.2K
13:35 35.91 35.99 35.88 35.98 159.0K
13:40 35.96 35.98 35.94 35.97 55.7K
13:45 35.96 35.96 35.93 35.94 65.9K
13:50 35.93 35.94 35.91 35.92 24.9K
13:55 35.92 35.96 35.92 35.96 77.8K
14:00 35.96 35.96 35.93 35.94 38.4K
14:05 35.94 35.95 35.90 35.92 57.9K
14:10 35.91 35.92 35.87 35.87 78.2K
14:15 35.87 35.90 35.87 35.89 62.0K
14:20 35.89 36.02 35.89 36.02 256.1K
14:25 36.02 36.11 36.00 36.04 365.8K
14:30 36.04 36.18 36.04 36.17 346.1K
14:35 36.17 36.25 36.13 36.21 400.3K
14:40 36.23 36.28 36.21 36.25 282.9K
14:45 36.26 36.26 36.22 36.24 170.9K
14:50 36.21 36.24 36.19 36.19 162.8K
14:55 36.19 36.22 36.18 36.22 72.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음