AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.30 36.44 36.28 36.40 310.4K
09:35 36.41 36.41 36.30 36.37 158.1K
09:40 36.37 36.46 36.37 36.46 229.2K
09:45 36.45 36.46 36.38 36.40 96.9K
09:50 36.40 36.43 36.36 36.42 79.8K
09:55 36.43 36.48 36.40 36.41 160.0K
10:00 36.41 36.45 36.38 36.43 154.0K
10:05 36.39 36.41 36.32 36.33 164.8K
10:10 36.33 36.40 36.32 36.35 106.6K
10:15 36.34 36.35 36.24 36.24 109.0K
10:20 36.25 36.31 36.25 36.27 75.5K
10:25 36.26 36.28 36.25 36.27 58.4K
10:30 36.28 36.30 36.23 36.25 203.4K
10:35 36.24 36.28 36.24 36.25 40.7K
10:40 36.26 36.27 36.24 36.27 48.2K
10:45 36.27 36.28 36.20 36.22 111.0K
10:50 36.22 36.24 36.19 36.24 91.9K
10:55 36.24 36.25 36.20 36.22 52.9K
11:00 36.19 36.26 36.18 36.25 56.5K
11:05 36.26 36.34 36.25 36.31 100.3K
11:10 36.31 36.42 36.31 36.39 136.1K
11:15 36.40 36.41 36.35 36.38 69.9K
11:20 36.38 36.41 36.31 36.31 59.1K
11:25 36.31 36.32 36.27 36.29 44.6K
13:00 36.29 36.33 36.23 36.30 81.6K
13:05 36.31 36.32 36.20 36.21 106.2K
13:10 36.21 36.23 36.16 36.16 93.1K
13:15 36.16 36.19 36.10 36.12 174.6K
13:20 36.12 36.14 36.00 36.00 145.6K
13:25 36.00 36.08 35.95 36.08 172.7K
13:30 36.08 36.16 36.06 36.13 92.5K
13:35 36.14 36.16 36.12 36.15 53.5K
13:40 36.15 36.16 36.06 36.11 38.8K
13:45 36.10 36.16 36.10 36.10 46.7K
13:50 36.10 36.11 36.06 36.06 45.5K
13:55 36.06 36.09 36.04 36.05 28.8K
14:00 36.06 36.13 36.05 36.10 35.6K
14:05 36.10 36.13 36.09 36.10 24.2K
14:10 36.10 36.11 35.98 35.98 129.3K
14:15 35.98 36.03 35.98 36.03 66.8K
14:20 36.03 36.06 36.01 36.04 169.6K
14:25 36.05 36.10 36.04 36.10 36.2K
14:30 36.10 36.14 36.07 36.12 78.8K
14:35 36.11 36.11 36.03 36.05 167.4K
14:40 36.04 36.08 36.00 36.03 96.5K
14:45 36.02 36.05 35.95 35.96 211.0K
14:50 35.96 35.99 35.94 35.96 158.9K
14:55 35.96 35.97 35.94 35.97 71.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음