AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.16 37.17 37.04 37.09 421.6K
09:35 37.09 37.15 37.03 37.11 274.6K
09:40 37.12 37.12 37.04 37.05 230.2K
09:45 37.04 37.04 36.94 36.95 664.8K
09:50 36.95 36.98 36.94 36.97 218.5K
09:55 36.95 36.98 36.88 36.90 456.6K
10:00 36.89 36.97 36.88 36.94 126.9K
10:05 36.94 37.04 36.93 37.01 126.0K
10:10 37.03 37.04 36.99 37.00 91.1K
10:15 37.00 37.03 36.95 36.96 203.3K
10:20 36.96 36.99 36.94 36.95 122.1K
10:25 36.96 36.97 36.85 36.90 620.5K
10:30 36.89 36.89 36.76 36.79 751.4K
10:35 36.79 36.81 36.78 36.81 213.1K
10:40 36.80 36.83 36.78 36.79 183.7K
10:45 36.78 36.79 36.76 36.78 179.1K
10:50 36.78 36.85 36.77 36.84 163.3K
10:55 36.82 36.87 36.82 36.85 58.4K
11:00 36.85 36.93 36.85 36.93 107.6K
11:05 36.93 36.94 36.85 36.86 98.5K
11:10 36.85 36.92 36.84 36.91 74.7K
11:15 36.91 36.95 36.85 36.92 108.3K
11:20 36.92 36.92 36.87 36.89 68.6K
11:25 36.89 36.97 36.86 36.94 86.2K
13:00 36.94 36.96 36.85 36.88 232.7K
13:05 36.88 36.88 36.81 36.81 164.6K
13:10 36.81 36.86 36.80 36.80 172.4K
13:15 36.81 36.82 36.79 36.79 218.4K
13:20 36.79 36.81 36.78 36.80 246.5K
13:25 36.81 36.84 36.79 36.80 332.2K
13:30 36.79 36.80 36.69 36.70 802.5K
13:35 36.69 36.73 36.60 36.66 387.9K
13:40 36.67 36.68 36.65 36.67 178.1K
13:45 36.67 36.67 36.56 36.66 444.4K
13:50 36.66 36.68 36.60 36.60 165.5K
13:55 36.60 36.60 36.52 36.56 433.2K
14:00 36.59 36.66 36.55 36.66 224.9K
14:05 36.66 36.67 36.58 36.60 132.2K
14:10 36.61 36.62 36.55 36.58 105.3K
14:15 36.59 36.59 36.50 36.50 360.6K
14:20 36.50 36.51 36.47 36.49 474.7K
14:25 36.50 36.50 36.28 36.29 638.0K
14:30 36.28 36.48 36.28 36.47 309.5K
14:35 36.47 36.48 36.34 36.34 223.7K
14:40 36.36 36.36 36.30 36.32 200.5K
14:45 36.31 36.33 36.25 36.30 323.4K
14:50 36.30 36.35 36.26 36.27 303.1K
14:55 36.26 36.29 36.26 36.27 186.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음