AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.79 36.83 36.38 36.44 914.3K
09:35 36.42 36.57 36.42 36.46 243.8K
09:40 36.47 36.52 36.44 36.44 213.8K
09:45 36.44 36.57 36.44 36.52 170.5K
09:50 36.50 36.58 36.41 36.51 234.1K
09:55 36.54 36.54 36.37 36.39 212.4K
10:00 36.39 36.48 36.37 36.45 248.6K
10:05 36.45 36.47 36.40 36.46 138.7K
10:10 36.47 36.48 36.41 36.48 132.5K
10:15 36.45 36.52 36.42 36.45 164.3K
10:20 36.42 36.48 36.41 36.46 81.2K
10:25 36.46 36.46 36.33 36.34 313.9K
10:30 36.36 36.38 36.34 36.35 175.9K
10:35 36.35 36.41 36.35 36.40 89.5K
10:40 36.41 36.46 36.39 36.45 79.5K
10:45 36.45 36.52 36.41 36.51 136.2K
10:50 36.50 36.51 36.47 36.48 97.2K
10:55 36.48 36.49 36.39 36.40 187.7K
11:00 36.40 36.45 36.40 36.44 114.3K
11:05 36.44 36.45 36.42 36.43 65.5K
11:10 36.43 36.45 36.40 36.42 114.0K
11:15 36.43 36.43 36.41 36.41 68.3K
11:20 36.42 36.45 36.41 36.42 83.8K
11:25 36.41 36.41 36.36 36.38 140.4K
13:00 36.38 36.38 36.34 36.38 145.1K
13:05 36.37 36.42 36.37 36.42 102.0K
13:10 36.43 36.43 36.37 36.38 57.9K
13:15 36.39 36.39 36.36 36.36 112.6K
13:20 36.37 36.37 36.30 36.30 257.5K
13:25 36.29 36.38 36.28 36.36 198.1K
13:30 36.35 36.36 36.31 36.32 103.4K
13:35 36.32 36.35 36.32 36.34 96.2K
13:40 36.34 36.35 36.28 36.29 110.3K
13:45 36.28 36.29 36.22 36.26 232.6K
13:50 36.26 36.26 36.22 36.22 145.6K
13:55 36.22 36.24 36.20 36.24 222.5K
14:00 36.23 36.30 36.22 36.22 167.7K
14:05 36.22 36.22 36.08 36.10 428.7K
14:10 36.09 36.10 36.01 36.01 444.4K
14:15 36.02 36.03 35.96 36.01 475.5K
14:20 36.01 36.07 36.01 36.05 361.5K
14:25 36.05 36.08 36.01 36.04 258.0K
14:30 36.07 36.09 36.05 36.05 174.0K
14:35 36.04 36.12 36.03 36.12 216.8K
14:40 36.11 36.15 36.10 36.10 134.3K
14:45 36.10 36.13 36.10 36.11 185.7K
14:50 36.12 36.14 36.10 36.11 197.9K
14:55 36.11 36.13 36.10 36.11 95.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음