AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.92 36.05 35.87 35.89 715.3K
09:35 35.89 35.89 35.72 35.85 490.2K
09:40 35.85 35.90 35.81 35.86 332.2K
09:45 35.87 35.97 35.85 35.95 246.6K
09:50 35.95 35.97 35.83 35.94 202.2K
09:55 35.94 35.95 35.77 35.81 190.7K
10:00 35.79 35.83 35.72 35.72 285.9K
10:05 35.73 35.84 35.72 35.84 198.1K
10:10 35.83 35.85 35.70 35.70 538.4K
10:15 35.69 35.79 35.65 35.78 202.2K
10:20 35.77 35.83 35.77 35.82 159.9K
10:25 35.82 35.87 35.81 35.85 180.3K
10:30 35.86 35.88 35.72 35.78 138.1K
10:35 35.77 35.79 35.72 35.78 112.7K
10:40 35.77 35.78 35.71 35.76 122.7K
10:45 35.75 35.78 35.66 35.66 231.5K
10:50 35.66 35.66 35.60 35.61 234.6K
10:55 35.62 35.62 35.45 35.49 471.4K
11:00 35.49 35.49 35.36 35.48 358.0K
11:05 35.47 35.49 35.38 35.39 183.9K
11:10 35.40 35.53 35.35 35.42 181.9K
11:15 35.42 35.43 35.35 35.38 150.0K
11:20 35.39 35.50 35.38 35.47 169.1K
11:25 35.46 35.54 35.39 35.41 178.2K
13:00 35.43 35.44 35.35 35.44 178.0K
13:05 35.42 35.47 35.42 35.42 153.3K
13:10 35.42 35.43 35.33 35.34 197.4K
13:15 35.33 35.35 35.30 35.31 169.9K
13:20 35.32 35.33 35.25 35.30 176.6K
13:25 35.29 35.30 35.23 35.27 163.2K
13:30 35.26 35.40 35.25 35.40 214.0K
13:35 35.40 35.46 35.38 35.38 182.3K
13:40 35.38 35.42 35.35 35.35 148.0K
13:45 35.35 35.43 35.31 35.35 261.3K
13:50 35.32 35.38 35.28 35.30 279.2K
13:55 35.29 35.39 35.27 35.37 101.6K
14:00 35.38 35.45 35.37 35.40 103.2K
14:05 35.42 35.42 35.26 35.35 260.8K
14:10 35.35 35.37 35.34 35.37 83.2K
14:15 35.37 35.38 35.30 35.34 124.8K
14:20 35.33 35.38 35.33 35.35 69.2K
14:25 35.34 35.36 35.31 35.35 95.8K
14:30 35.35 35.39 35.34 35.37 88.1K
14:35 35.37 35.37 35.32 35.35 148.1K
14:40 35.34 35.34 35.28 35.29 185.5K
14:45 35.29 35.29 35.26 35.27 149.7K
14:50 35.28 35.35 35.27 35.34 106.7K
14:55 35.33 35.35 35.33 35.34 83.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음