AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.38 35.55 35.38 35.44 327.6K
09:35 35.47 35.53 35.26 35.38 365.1K
09:40 35.37 35.50 35.37 35.47 128.2K
09:45 35.44 35.45 35.38 35.40 142.7K
09:50 35.40 35.48 35.39 35.45 147.0K
09:55 35.46 35.46 35.37 35.37 111.5K
10:00 35.37 35.40 35.27 35.32 139.6K
10:05 35.30 35.34 35.27 35.27 95.2K
10:10 35.27 35.33 35.25 35.25 103.4K
10:15 35.25 35.29 35.23 35.26 110.2K
10:20 35.26 35.32 35.25 35.30 113.6K
10:25 35.30 35.31 35.22 35.26 161.1K
10:30 35.25 35.29 35.08 35.11 209.5K
10:35 35.11 35.33 35.10 35.33 147.7K
10:40 35.33 35.46 35.31 35.45 219.6K
10:45 35.44 35.47 35.42 35.46 164.2K
10:50 35.46 35.56 35.45 35.55 244.0K
10:55 35.55 35.55 35.49 35.51 137.7K
11:00 35.51 35.54 35.46 35.48 93.5K
11:05 35.50 35.57 35.47 35.54 119.3K
11:10 35.54 35.57 35.49 35.56 120.4K
11:15 35.56 35.62 35.55 35.58 142.2K
11:20 35.59 35.61 35.56 35.57 72.7K
11:25 35.57 35.57 35.45 35.49 90.5K
13:00 35.50 35.54 35.42 35.48 114.2K
13:05 35.47 35.51 35.42 35.48 65.8K
13:10 35.48 35.50 35.46 35.49 78.4K
13:15 35.49 35.52 35.47 35.50 88.6K
13:20 35.49 35.50 35.45 35.48 60.5K
13:25 35.47 35.48 35.36 35.46 104.8K
13:30 35.46 35.53 35.44 35.44 224.7K
13:35 35.44 35.44 35.36 35.37 71.6K
13:40 35.37 35.48 35.37 35.45 62.3K
13:45 35.44 35.44 35.35 35.42 161.3K
13:50 35.41 35.49 35.40 35.48 74.9K
13:55 35.48 35.50 35.45 35.50 80.1K
14:00 35.49 35.52 35.46 35.52 72.8K
14:05 35.52 35.55 35.51 35.51 80.4K
14:10 35.51 35.54 35.49 35.52 85.7K
14:15 35.52 35.52 35.45 35.45 78.5K
14:20 35.45 35.48 35.43 35.46 67.7K
14:25 35.44 35.44 35.41 35.44 110.0K
14:30 35.44 35.50 35.44 35.50 56.2K
14:35 35.50 35.51 35.45 35.45 92.0K
14:40 35.45 35.45 35.39 35.42 151.5K
14:45 35.41 35.42 35.26 35.26 153.6K
14:50 35.28 35.40 35.26 35.40 200.0K
14:55 35.39 35.42 35.36 35.38 85.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음