AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.48 35.49 35.26 35.29 176.1K
09:35 35.30 35.36 35.24 35.27 232.3K
09:40 35.27 35.39 35.26 35.39 146.1K
09:45 35.39 35.46 35.31 35.33 175.4K
09:50 35.34 35.35 35.25 35.27 156.4K
09:55 35.27 35.32 35.23 35.25 157.8K
10:00 35.24 35.27 35.21 35.23 182.3K
10:05 35.24 35.25 35.12 35.15 226.5K
10:10 35.14 35.19 35.10 35.17 150.7K
10:15 35.16 35.24 35.16 35.21 62.8K
10:20 35.22 35.22 35.19 35.22 69.7K
10:25 35.20 35.21 35.12 35.15 181.2K
10:30 35.13 35.16 35.12 35.12 120.4K
10:35 35.12 35.15 35.00 35.01 255.9K
10:40 35.02 35.09 35.02 35.02 180.9K
10:45 35.02 35.07 34.96 34.96 213.3K
10:50 34.95 34.99 34.90 34.97 245.2K
10:55 34.97 35.08 34.95 35.08 118.7K
11:00 35.09 35.15 35.08 35.10 69.4K
11:05 35.10 35.13 35.07 35.11 105.9K
11:10 35.13 35.13 35.04 35.06 97.7K
11:15 35.05 35.08 35.00 35.07 129.1K
11:20 35.06 35.08 35.03 35.04 22.8K
11:25 35.04 35.06 35.00 35.05 57.6K
13:00 35.02 35.13 35.00 35.08 167.8K
13:05 35.05 35.15 35.05 35.14 82.8K
13:10 35.14 35.26 35.13 35.20 152.7K
13:15 35.20 35.26 35.20 35.25 105.1K
13:20 35.24 35.27 35.20 35.25 88.6K
13:25 35.25 35.35 35.24 35.25 146.3K
13:30 35.26 35.27 35.15 35.19 88.9K
13:35 35.20 35.21 35.16 35.20 47.7K
13:40 35.19 35.20 35.14 35.18 61.8K
13:45 35.18 35.19 35.13 35.14 80.9K
13:50 35.14 35.27 35.10 35.26 217.5K
13:55 35.27 35.27 35.18 35.22 88.3K
14:00 35.21 35.21 35.07 35.07 76.6K
14:05 35.07 35.08 35.03 35.03 77.8K
14:10 35.03 35.03 34.94 35.00 181.5K
14:15 35.00 35.03 34.95 34.95 97.4K
14:20 34.96 35.01 34.93 34.97 133.7K
14:25 34.98 35.13 34.96 35.08 97.9K
14:30 35.05 35.06 34.90 34.90 135.0K
14:35 34.92 35.00 34.88 35.00 197.7K
14:40 35.02 35.13 35.01 35.10 81.2K
14:45 35.13 35.23 35.05 35.19 139.5K
14:50 35.18 35.27 35.18 35.26 115.5K
14:55 35.26 35.26 35.21 35.25 59.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음