AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.16 35.52 35.16 35.49 626.3K
09:35 35.49 35.49 35.39 35.39 237.5K
09:40 35.38 35.42 35.34 35.39 196.0K
09:45 35.41 35.74 35.40 35.73 613.1K
09:50 35.73 36.10 35.70 36.02 897.8K
09:55 36.04 36.08 35.99 36.08 481.8K
10:00 36.07 36.15 36.01 36.07 359.2K
10:05 36.07 36.18 36.03 36.15 407.6K
10:10 36.15 36.25 36.13 36.20 431.4K
10:15 36.21 36.51 36.20 36.43 1,013.7K
10:20 36.43 36.54 36.39 36.45 506.9K
10:25 36.41 36.57 36.41 36.52 418.7K
10:30 36.52 36.74 36.51 36.65 590.4K
10:35 36.65 36.65 36.50 36.54 280.1K
10:40 36.58 36.63 36.50 36.50 214.4K
10:45 36.51 36.57 36.36 36.38 291.2K
10:50 36.38 36.49 36.38 36.46 93.4K
10:55 36.46 36.50 36.43 36.43 142.9K
11:00 36.40 36.43 36.32 36.32 133.9K
11:05 36.35 36.50 36.32 36.48 138.0K
11:10 36.48 36.52 36.42 36.51 145.6K
11:15 36.51 36.52 36.40 36.43 166.7K
11:20 36.49 36.57 36.48 36.55 219.6K
11:25 36.55 36.56 36.48 36.49 112.2K
13:00 36.49 36.50 36.21 36.31 376.8K
13:05 36.32 36.32 36.18 36.27 189.5K
13:10 36.29 36.33 36.23 36.23 130.3K
13:15 36.23 36.33 36.23 36.30 145.4K
13:20 36.31 36.34 36.23 36.27 132.0K
13:25 36.27 36.29 36.23 36.28 84.6K
13:30 36.29 36.30 36.16 36.16 191.2K
13:35 36.16 36.17 36.04 36.08 212.8K
13:40 36.08 36.11 36.00 36.10 211.9K
13:45 36.11 36.11 36.06 36.08 109.2K
13:50 36.09 36.13 36.08 36.10 207.5K
13:55 36.10 36.17 36.09 36.14 123.4K
14:00 36.15 36.19 36.13 36.13 146.9K
14:05 36.14 36.14 36.07 36.10 226.1K
14:10 36.11 36.16 36.09 36.12 143.6K
14:15 36.12 36.16 36.12 36.13 121.2K
14:20 36.12 36.20 36.09 36.18 145.7K
14:25 36.20 36.20 36.13 36.16 106.8K
14:30 36.16 36.24 36.16 36.19 154.3K
14:35 36.19 36.19 36.08 36.15 183.1K
14:40 36.15 36.15 36.14 36.15 178.6K
14:45 36.15 36.15 36.09 36.09 253.9K
14:50 36.09 36.15 36.09 36.14 195.5K
14:55 36.13 36.15 36.13 36.15 185.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음