AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.98 36.04 35.86 35.86 299.7K
09:35 35.87 35.88 35.80 35.81 254.8K
09:40 35.80 35.84 35.75 35.78 293.0K
09:45 35.78 35.87 35.77 35.86 171.5K
09:50 35.86 35.91 35.81 35.82 220.9K
09:55 35.82 35.84 35.73 35.73 300.3K
10:00 35.75 35.75 35.67 35.68 389.0K
10:05 35.68 35.74 35.66 35.73 211.7K
10:10 35.74 35.77 35.73 35.75 47.7K
10:15 35.76 35.76 35.64 35.64 180.2K
10:20 35.64 35.69 35.63 35.63 138.5K
10:25 35.62 35.63 35.56 35.56 308.1K
10:30 35.56 35.59 35.52 35.57 258.4K
10:35 35.56 35.59 35.51 35.51 130.9K
10:40 35.51 35.53 35.46 35.46 237.5K
10:45 35.48 35.53 35.47 35.52 78.1K
10:50 35.50 35.53 35.49 35.52 55.9K
10:55 35.50 35.52 35.47 35.47 85.5K
11:00 35.48 35.51 35.44 35.51 153.8K
11:05 35.51 35.59 35.51 35.57 83.0K
11:10 35.57 35.61 35.54 35.56 53.7K
11:15 35.56 35.60 35.52 35.60 77.2K
11:20 35.57 35.68 35.55 35.64 104.0K
11:25 35.64 35.66 35.63 35.63 61.5K
13:00 35.63 35.80 35.63 35.73 155.8K
13:05 35.74 35.76 35.71 35.75 78.4K
13:10 35.74 35.75 35.65 35.66 84.0K
13:15 35.67 35.68 35.61 35.62 70.1K
13:20 35.63 35.74 35.62 35.72 65.9K
13:25 35.72 35.72 35.67 35.69 26.1K
13:30 35.69 35.69 35.61 35.61 76.9K
13:35 35.61 35.73 35.60 35.69 128.2K
13:40 35.69 35.77 35.67 35.71 165.6K
13:45 35.71 35.74 35.69 35.74 85.2K
13:50 35.73 35.73 35.66 35.66 47.3K
13:55 35.67 35.69 35.66 35.69 41.3K
14:00 35.70 35.76 35.70 35.76 76.7K
14:05 35.75 35.76 35.72 35.73 91.0K
14:10 35.72 35.74 35.70 35.73 62.9K
14:15 35.74 35.74 35.69 35.69 81.5K
14:20 35.69 35.69 35.66 35.67 41.6K
14:25 35.67 35.67 35.64 35.65 73.8K
14:30 35.64 35.67 35.63 35.64 93.8K
14:35 35.65 35.65 35.62 35.64 99.3K
14:40 35.64 35.64 35.61 35.61 99.8K
14:45 35.61 35.65 35.61 35.62 112.4K
14:50 35.63 35.64 35.62 35.62 148.6K
14:55 35.62 35.64 35.62 35.64 99.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음