AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.26 34.29 34.10 34.15 506.1K
09:35 34.18 34.23 34.15 34.19 255.8K
09:40 34.20 34.26 34.20 34.24 196.0K
09:45 34.23 34.28 34.17 34.19 200.8K
09:50 34.18 34.21 34.16 34.17 189.5K
09:55 34.17 34.18 34.14 34.14 111.0K
10:00 34.14 34.19 34.10 34.14 200.9K
10:05 34.13 34.16 34.10 34.10 210.2K
10:10 34.09 34.13 34.07 34.11 168.8K
10:15 34.11 34.11 34.09 34.10 79.0K
10:20 34.09 34.15 34.09 34.15 75.2K
10:25 34.14 34.16 34.13 34.14 44.7K
10:30 34.15 34.15 34.09 34.11 83.7K
10:35 34.11 34.11 34.02 34.03 223.4K
10:40 34.03 34.10 34.03 34.07 58.9K
10:45 34.07 34.10 34.06 34.07 99.7K
10:50 34.08 34.08 34.02 34.03 77.1K
10:55 34.03 34.04 34.00 34.01 193.9K
11:00 34.02 34.07 34.00 34.01 116.8K
11:05 34.01 34.08 34.01 34.06 72.9K
11:10 34.06 34.09 34.01 34.08 79.8K
11:15 34.08 34.09 34.02 34.06 135.5K
11:20 34.06 34.17 34.06 34.17 85.2K
11:25 34.16 34.16 34.09 34.14 40.6K
13:00 34.14 34.19 34.09 34.16 114.2K
13:05 34.15 34.21 34.13 34.17 65.9K
13:10 34.19 34.21 34.13 34.13 52.1K
13:15 34.13 34.21 34.13 34.19 120.0K
13:20 34.20 34.23 34.18 34.23 134.2K
13:25 34.23 34.23 34.14 34.15 62.4K
13:30 34.15 34.15 34.09 34.11 92.0K
13:35 34.11 34.11 34.04 34.11 87.8K
13:40 34.11 34.11 34.03 34.03 94.0K
13:45 34.03 34.08 34.03 34.07 73.0K
13:50 34.07 34.07 34.01 34.01 234.6K
13:55 34.01 34.07 34.01 34.05 79.2K
14:00 34.06 34.06 34.01 34.04 169.9K
14:05 34.05 34.05 34.00 34.03 386.6K
14:10 34.03 34.08 34.01 34.03 79.4K
14:15 34.04 34.07 34.01 34.04 143.9K
14:20 34.04 34.07 34.02 34.06 77.6K
14:25 34.07 34.12 34.06 34.08 58.1K
14:30 34.09 34.11 34.07 34.07 91.8K
14:35 34.07 34.08 34.06 34.07 49.9K
14:40 34.07 34.09 34.06 34.09 80.8K
14:45 34.09 34.11 34.07 34.11 105.8K
14:50 34.10 34.13 34.09 34.12 115.9K
14:55 34.12 34.12 34.09 34.09 116.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음