AIMA Technology Group Co Ltd (603529)

603529
🏛️ 중국 →
34.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.27 34.27 33.95 33.99 406.0K
09:35 33.98 34.03 33.93 34.00 205.1K
09:40 34.00 34.14 34.00 34.14 164.5K
09:45 34.15 34.47 34.15 34.27 595.9K
09:50 34.29 34.34 34.18 34.31 175.1K
09:55 34.35 34.35 34.20 34.23 86.0K
10:00 34.23 34.32 34.12 34.26 174.6K
10:05 34.26 34.39 34.26 34.37 139.4K
10:10 34.39 34.45 34.23 34.25 162.1K
10:15 34.25 34.30 34.23 34.28 42.0K
10:20 34.27 34.28 34.24 34.28 40.3K
10:25 34.28 34.29 34.21 34.23 53.6K
10:30 34.23 34.23 34.16 34.17 106.1K
10:35 34.20 34.21 34.14 34.15 45.3K
10:40 34.15 34.18 34.14 34.16 30.5K
10:45 34.16 34.17 34.09 34.11 67.4K
10:50 34.10 34.23 34.10 34.22 69.0K
10:55 34.22 34.27 34.16 34.27 100.5K
11:00 34.26 34.28 34.21 34.21 61.3K
11:05 34.22 34.22 34.17 34.19 57.5K
11:10 34.20 34.22 34.19 34.21 84.3K
11:15 34.21 34.23 34.18 34.23 74.8K
11:20 34.22 34.33 34.22 34.24 102.2K
11:25 34.24 34.31 34.21 34.31 40.6K
13:00 34.31 34.84 34.31 34.74 1,314.0K
13:05 34.74 34.84 34.66 34.70 347.5K
13:10 34.69 34.70 34.59 34.59 140.7K
13:15 34.60 34.60 34.51 34.53 127.0K
13:20 34.53 34.55 34.48 34.54 86.5K
13:25 34.55 34.68 34.52 34.66 159.5K
13:30 34.68 34.75 34.62 34.67 199.6K
13:35 34.68 34.69 34.60 34.60 135.4K
13:40 34.60 34.65 34.58 34.60 76.9K
13:45 34.60 34.63 34.57 34.59 62.0K
13:50 34.58 34.68 34.58 34.67 97.4K
13:55 34.64 34.65 34.57 34.57 111.0K
14:00 34.57 34.58 34.53 34.53 90.7K
14:05 34.52 34.54 34.50 34.52 99.8K
14:10 34.50 34.52 34.46 34.52 109.3K
14:15 34.52 34.53 34.51 34.52 42.3K
14:20 34.53 34.53 34.51 34.51 90.8K
14:25 34.48 34.49 34.45 34.49 160.0K
14:30 34.49 34.49 34.45 34.48 71.2K
14:35 34.48 34.49 34.47 34.47 49.1K
14:40 34.47 34.52 34.47 34.49 115.6K
14:45 34.49 34.52 34.49 34.50 120.1K
14:50 34.50 34.53 34.48 34.49 256.1K
14:55 34.48 34.51 34.48 34.51 152.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음