0.04
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 65.7K |
09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 580.7K |
09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
09:45 | 0.04 | 0.04 | 0.04 | 0.04 | 19.2K |
10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 16.3K |
10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 26.1K |
11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 13.3K |
12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 62.0K |
13:00 | 0.04 | 0.04 | 0.04 | 0.04 | 1.0K |
13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
13:35 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0K |
15:20 | 0.02 | 0.02 | 0.02 | 0.02 | 8.0K |
15:55 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0K |