0.04
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.04 | 0.04 | 0.04 | 0.04 | 40.0K |
09:35 | 0.04 | 0.04 | 0.04 | 0.04 | 20.0K |
09:50 | 0.04 | 0.04 | 0.04 | 0.04 | 24.5K |
10:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.1K |
10:20 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
11:20 | 0.04 | 0.04 | 0.04 | 0.04 | 0.4K |
11:25 | 0.04 | 0.04 | 0.04 | 0.04 | 45.0K |
11:35 | 0.04 | 0.04 | 0.04 | 0.04 | 40.0K |
11:40 | 0.04 | 0.04 | 0.04 | 0.04 | 45.0K |
11:50 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
12:10 | 0.04 | 0.04 | 0.04 | 0.04 | 3.5K |
14:10 | 0.05 | 0.05 | 0.05 | 0.05 | 0.1K |
14:45 | 0.05 | 0.05 | 0.05 | 0.05 | 10.0K |
15:55 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |