63.65
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 83.06 | 83.06 | 83.06 | 83.06 | 0.3K |
09:45 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
10:00 | 84.50 | 84.50 | 81.85 | 81.85 | 0.0K |
10:15 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
10:45 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
10:55 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
11:10 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0K |
13:15 | 83.75 | 83.75 | 83.75 | 83.75 | 0.1K |
13:55 | 82.16 | 82.16 | 82.16 | 82.16 | 0.0K |
14:25 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
14:30 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
15:10 | 81.72 | 81.72 | 80.90 | 80.90 | 0.1K |
15:15 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
15:25 | 80.90 | 81.08 | 80.90 | 81.08 | 0.1K |