63.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 09:25 | 77.80 | 77.80 | 77.00 | 77.00 | 0.1K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:50 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:50 | 72.20 | 75.50 | 72.20 | 75.50 | 2.0K |
| 12:20 | 73.00 | 73.50 | 73.00 | 73.50 | 0.1K |
| 12:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 12:50 | 73.50 | 73.80 | 73.50 | 73.80 | 0.2K |
| 13:00 | 73.80 | 73.80 | 73.80 | 73.80 | 2.0K |
| 13:05 | 72.50 | 73.90 | 72.50 | 73.90 | 0.4K |
| 14:00 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 14:50 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0K |
| 14:55 | 72.55 | 73.50 | 72.55 | 73.50 | 0.0K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |